Pioneer Investcorp Ltd.

BSE: 507864 · NSE: PIONRINV

₹52.66

▲ 1.54 (2.92%)

As of Nov 02, 15:50 · Volume 6,067

₹56.48

▲ 7.47 (13.23%)

As of Nov 02, 16:01 · Volume 998

Price Chart

Today's Range · NSE

52.66

Low50

High57

52-Week Range · NSE

52.66

Low48.43

High135.44

Today's Range · BSE

56.48

Low51.46

High57.49

52-Week Range · BSE

56.48

Low48.50

High135.95

Quote Details

Prev. Close	51.12
Open Price	52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50 / 57
52 Wk Low/High	48.43 / 135.44
Market Cap (Crs)	Rs 0

Prev. Close	49.01
Open Price	51.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.46 / 57.49
52 Wk Low/High	48.50 / 135.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.14	+5.03%	Bullish
10-SMA	51.26	+2.73%	Bullish
20-SMA	58.29	-9.66%	Bearish
50-SMA	71.87	-26.73%	Bearish
100-SMA	81.76	-35.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.61	+11.60%	Bullish
10-SMA	51.55	+9.56%	Bullish
20-SMA	57.61	-1.96%	Bearish
50-SMA	73.30	-22.95%	Bearish
100-SMA	85.56	-33.99%	Bearish
200-SMA	96.05	-41.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.59	51.12	-4.61% ↘	53.59	51.10	206
29 Oct 2026	51.11	51.11	+0.00% ↗	51.11	51.11	282
26 Oct 2026	51.20	48.68	-4.92% ↘	51.20	48.51	121
23 Oct 2026	49.10	48.79	-0.63% ↘	51	48.50	3,705
22 Oct 2026	53.39	51	-4.48% ↘	53.39	48.51	396
21 Oct 2026	53.55	50.88	-4.99% ↘	53.55	50.88	4,081
19 Oct 2026	55.58	53.55	-3.65% ↘	55.58	51	5,994
16 Oct 2026	51.70	53.10	+2.71% ↗	53.35	48.43	1,452
15 Oct 2026	53.54	50.87	-4.99% ↘	53.54	50.87	15,035
14 Oct 2026	53.54	53.54	+0.00% ↗	57.60	53.54	12,477

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.01	49.01	+0.00% ↗	49.01	49.01	31
29 Oct 2026	51	51.33	+0.65% ↗	53.49	50	590
28 Oct 2026	51.10	51.10	+0.00% ↗	51.10	51.10	1
27 Oct 2026	48.50	51.10	+5.36% ↗	51.10	48.50	2,378
26 Oct 2026	52.90	50.50	-4.54% ↘	52.90	48.75	2,357
23 Oct 2026	48.55	51.10	+5.25% ↗	51.10	48.55	2
22 Oct 2026	53.78	51.10	-4.98% ↘	53.78	51.10	277
21 Oct 2026	51.12	53.78	+5.20% ↗	54.46	51.11	3,730
19 Oct 2026	54.90	53.80	-2.00% ↘	54.90	51.25	1,543
16 Oct 2026	53	52.71	-0.55% ↘	53.35	50.91	2,116

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article