PO

Pipan Oils Ltd.

BSE: 538537

BSE

₹184.25 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 57

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

184.25

Low184.25

High184.25

52-Week Range · BSE

184.25

Low139.01

High185.15

Quote Details

Prev. Close	184.25
Open Price	184.25
Today's Low/High	184.25 / 184.25
52 Wk Low/High	139.01 / 185.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.43	-0.10%	Bearish
10-SMA	184.25	+0.00%	Bullish
20-SMA	181.88	+1.30%	Bullish
50-SMA	174	+5.89%	Bullish
100-SMA	140.98	+30.69%	Bullish
200-SMA	90.35	+103.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	184.25	184.25	+0.00% ↗	184.25	184.25	57
19 Oct 2026	184.25	184.25	+0.00% ↗	184.25	184.25	2
12 Oct 2026	184.25	184.25	+0.00% ↗	184.25	184.25	3
05 Oct 2026	184.25	184.25	+0.00% ↗	184.25	184.25	31
28 Sep 2026	185.15	185.15	+0.00% ↗	185.15	185.15	1,106
21 Sep 2026	185.15	185.15	+0.00% ↗	185.15	185.15	65
15 Sep 2026	185.15	185.15	+0.00% ↗	185.15	185.15	89
07 Sep 2026	183.35	183.35	+0.00% ↗	183.35	183.35	72
31 Aug 2026	183.35	183.35	+0.00% ↗	183.35	183.35	50
10 Aug 2026	180.65	183.35	+1.49% ↗	183.35	180.65	11