PF

Piramal Finance Ltd.

BSE: 544597 · NSE: PIRAMALFIN

NSE BSE

₹1,914 LIVE

▲ 97 (5.07%)

As of Nov 02, 16:07 · Volume 6,88,013

₹1,916.80 LIVE

▲ 97.30 (5.08%)

As of Nov 02, 16:01 · Volume 14,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,914

Low1,820.90

High1,933.80

52-Week Range · NSE

1,914

Low1,260

High2,326.40

Today's Range · BSE

1,916.80

Low1,800.85

High1,930.40

52-Week Range · BSE

1,916.80

Low1,235.15

High2,327.85

Quote Details

Prev. Close	1,817
Open Price	1,820.90
Bid Price (Qty)	1,914 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	1,820.90 / 1,933.80
52 Wk Low/High	1,260 / 2,326.40
Market Cap (Crs)	Rs 45,423.55 Cr

Prev. Close	1,819.50
Open Price	1,800.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,800.85 / 1,930.40
52 Wk Low/High	1,235.15 / 2,327.85

Key Fundamentals

Market Cap (Crs)

45,423.55 Cr

P/E

28.62

EPS

67.93

Book Value

1,254.43

P/BV

1.51

Dividend Yield

0

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,848.82	+3.53%	Bullish
10-SMA	1,898.85	+0.80%	Bullish
20-SMA	1,944.88	-1.59%	Bearish
50-SMA	2,103.01	-8.99%	Bearish
100-SMA	2,099.85	-8.85%	Bearish
200-SMA	1,960.76	-2.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,849.49	+3.64%	Bullish
10-SMA	1,899.17	+0.93%	Bullish
20-SMA	1,945.10	-1.45%	Bearish
50-SMA	2,102.37	-8.83%	Bearish
100-SMA	2,098.62	-8.66%	Bearish
200-SMA	1,960.50	-2.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,851.30	1,817	-1.85% ↘	1,864.80	1,800.50	1,70,841
29 Oct 2026	1,803.60	1,864.80	+3.39% ↗	1,876	1,784.10	4,03,507
28 Oct 2026	1,862.40	1,803.80	-3.15% ↘	1,865.10	1,795.10	3,31,107
27 Oct 2026	1,872.20	1,860.20	-0.64% ↘	1,903.90	1,851.80	2,06,328
26 Oct 2026	1,860	1,898.30	+2.06% ↗	1,906.60	1,847.60	1,40,271
23 Oct 2026	1,954.90	1,874.40	-4.12% ↘	1,970	1,861	1,75,438
22 Oct 2026	2,019	1,952	-3.32% ↘	2,019	1,900	7,09,371
21 Oct 2026	1,957	2,019	+3.17% ↗	2,038	1,957	14,55,802
19 Oct 2026	1,960	1,948.70	-0.58% ↘	1,970.20	1,939	1,97,162
16 Oct 2026	1,989	1,950.30	-1.95% ↘	1,990.90	1,941	79,762

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,850.45	1,819.50	-1.67% ↘	1,863.30	1,800.70	16,469
29 Oct 2026	1,800.05	1,863.25	+3.51% ↗	1,872.90	1,784	18,466
28 Oct 2026	1,850.20	1,804.20	-2.49% ↘	1,850.20	1,790	12,472
27 Oct 2026	1,875.20	1,860.50	-0.78% ↘	1,902.75	1,853.90	8,134
26 Oct 2026	1,868.90	1,900	+1.66% ↗	1,904.30	1,847.55	4,257
23 Oct 2026	1,930	1,873.50	-2.93% ↘	1,974.25	1,860	9,089
22 Oct 2026	2,026.90	1,956.05	-3.50% ↘	2,026.90	1,901	29,622
21 Oct 2026	1,957.95	2,016.95	+3.01% ↗	2,037	1,957	1,56,157
19 Oct 2026	1,962.10	1,948.05	-0.72% ↘	1,967.15	1,941	7,775
16 Oct 2026	1,970.05	1,949.65	-1.04% ↘	1,975.90	1,945	3,819