PP

Piramal Pharma Ltd.

BSE: 543635 · NSE: PPLPHARMA

NSE BSE

₹239.92 LIVE

▲ 1.01 (0.42%)

As of Nov 02, 16:07 · Volume 90,08,497

₹239.70 LIVE

▲ 0.65 (0.27%)

As of Nov 02, 16:01 · Volume 7,68,098

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.92

Low234.36

High243.20

52-Week Range · NSE

239.92

Low132.30

High240

Today's Range · BSE

239.70

Low234.30

High243.10

52-Week Range · BSE

239.70

Low132.50

High239.95

Quote Details

Prev. Close	238.91
Open Price	239.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	239.92 (174)
Today's Low/High	234.36 / 243.20
52 Wk Low/High	132.30 / 240
Market Cap (Crs)	Rs 31,948.36 Cr

Prev. Close	239.05
Open Price	239.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.30 / 243.10
52 Wk Low/High	132.50 / 239.95

Key Fundamentals

Market Cap (Crs)

31,948.36 Cr

P/E

-

EPS

5.27

Book Value

61.34

P/BV

3.94

Dividend Yield

0

Dividend

1.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.28	+9.41%	Bullish
10-SMA	206.58	+16.14%	Bullish
20-SMA	201.83	+18.87%	Bullish
50-SMA	207.87	+15.42%	Bullish
100-SMA	194.97	+23.05%	Bullish
200-SMA	176.92	+35.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	219.21	+9.35%	Bullish
10-SMA	206.52	+16.07%	Bullish
20-SMA	201.73	+18.82%	Bullish
50-SMA	207.81	+15.35%	Bullish
100-SMA	194.94	+22.96%	Bullish
200-SMA	176.90	+35.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	229.95	238.91	+3.90% ↗	240	225.82	2,68,55,814
29 Oct 2026	231.73	230.78	-0.41% ↘	239.54	225.64	2,63,76,055
28 Oct 2026	214.10	232.80	+8.73% ↗	235.64	209.04	11,80,72,228
27 Oct 2026	196.08	198.72	+1.35% ↗	203.37	194.61	28,73,965
26 Oct 2026	190	195.17	+2.72% ↗	195.75	188.52	14,71,129
23 Oct 2026	194	191.07	-1.51% ↘	194.91	185.02	24,65,513
22 Oct 2026	190.51	194.99	+2.35% ↗	196.35	188.22	28,35,616
21 Oct 2026	194.95	191.19	-1.93% ↘	199.50	189.60	31,66,061
19 Oct 2026	197	194.44	-1.30% ↘	201.73	193.81	13,18,209
16 Oct 2026	194.95	197.73	+1.43% ↗	198.75	193.60	20,49,052

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	229.90	239.05	+3.98% ↗	239.95	226.20	15,83,987
29 Oct 2026	231.40	230.60	-0.35% ↘	239.40	225.75	14,28,262
28 Oct 2026	215.80	232.80	+7.88% ↗	235.45	208.85	71,37,423
27 Oct 2026	196.30	198.45	+1.10% ↗	203.30	194.35	1,11,858
26 Oct 2026	190.45	195.15	+2.47% ↗	195.80	189.10	92,789
23 Oct 2026	193.75	190.85	-1.50% ↘	194.70	185.70	2,12,561
22 Oct 2026	191	195.10	+2.15% ↗	196.25	188.40	1,22,272
21 Oct 2026	194.70	191.10	-1.85% ↘	199.50	189.70	1,68,807
19 Oct 2026	198.75	194.45	-2.16% ↘	201.60	194	52,202
16 Oct 2026	196.30	197.60	+0.66% ↗	198.60	194	78,819