PT

Pix Transmissions Ltd.

BSE: 500333 · NSE: PIXTRANS

NSE BSE

₹1,666.40 LIVE

▲ 31 (1.86%)

As of Nov 02, 14:24 · Volume 49,246

₹1,663.35 LIVE

▲ 34.25 (2.06%)

As of Nov 02, 14:38 · Volume 2,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,666.40

Low1,550

High1,676

52-Week Range · NSE

1,666.40

Low1,252

High2,089

Today's Range · BSE

1,663.35

Low1,550

High1,670

52-Week Range · BSE

1,663.35

Low1,255.60

High2,090.15

Quote Details

Prev. Close	1,635.40
Open Price	1,625
Bid Price (Qty)	1,663.10 (1)
Offer Price (Qty)	1,665.40 (1)
Today's Low/High	1,550 / 1,676
52 Wk Low/High	1,252 / 2,089
Market Cap (Crs)	Rs 0

Prev. Close	1,629.10
Open Price	1,603.10
Bid Price (Qty)	1,664.35 (41)
Offer Price (Qty)	1,672.50 (72)
Today's Low/High	1,550 / 1,670
52 Wk Low/High	1,255.60 / 2,090.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,656.10	+0.62%	Bullish
10-SMA	1,705.47	-2.29%	Bearish
20-SMA	1,756.55	-5.13%	Bearish
50-SMA	1,762.33	-5.44%	Bearish
100-SMA	1,763.42	-5.50%	Bearish
200-SMA	1,613.49	+3.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,656.58	+0.41%	Bullish
10-SMA	1,705.76	-2.49%	Bearish
20-SMA	1,756.66	-5.31%	Bearish
50-SMA	1,761.81	-5.59%	Bearish
100-SMA	1,763.12	-5.66%	Bearish
200-SMA	1,611.21	+3.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,666.60	1,635.40	-1.87% ↘	1,671.10	1,611.50	10,255
29 Oct 2026	1,656.50	1,664.70	+0.50% ↗	1,681.90	1,647.40	6,634
28 Oct 2026	1,657	1,667	+0.60% ↗	1,674.40	1,645	5,478
27 Oct 2026	1,650	1,664.70	+0.89% ↗	1,686	1,647.60	8,704
26 Oct 2026	1,705	1,648.70	-3.30% ↘	1,711.90	1,634	17,760
23 Oct 2026	1,730.70	1,702	-1.66% ↘	1,739.30	1,633	44,748
22 Oct 2026	1,743	1,724.40	-1.07% ↘	1,763	1,714.40	18,653
21 Oct 2026	1,810	1,743	-3.70% ↘	1,810	1,731.10	16,143
19 Oct 2026	1,825	1,787.60	-2.05% ↘	1,825	1,771	15,550
16 Oct 2026	1,805	1,817.20	+0.68% ↗	1,849	1,797	21,038

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,650	1,629.10	-1.27% ↘	1,650	1,612	1,396
29 Oct 2026	1,676.15	1,667.15	-0.54% ↘	1,676.15	1,648	226
28 Oct 2026	1,647.60	1,664.15	+1.00% ↗	1,667.05	1,647.60	184
27 Oct 2026	1,643.85	1,672.95	+1.77% ↗	1,684.35	1,643.85	585
26 Oct 2026	1,692.10	1,649.55	-2.51% ↘	1,714.30	1,638.30	1,580
23 Oct 2026	1,720.05	1,703	-0.99% ↘	1,727.65	1,638.30	1,789
22 Oct 2026	1,860.45	1,722.15	-7.43% ↘	1,860.45	1,715	1,124
21 Oct 2026	1,776.90	1,742.85	-1.92% ↘	1,776.90	1,729.65	1,316
19 Oct 2026	1,800	1,788.45	-0.64% ↘	1,800	1,765	1,317
16 Oct 2026	1,801	1,818.20	+0.96% ↗	1,845.30	1,796.50	1,567