PI

Platinum Industries Ltd.

BSE: 544134 · NSE: PLATIND

NSE BSE

₹220.57 LIVE

▼ -0.62 (-0.28%)

As of Nov 02, 14:09 · Volume 45,287

₹220 LIVE

▼ -0.25 (-0.11%)

As of Nov 02, 14:23 · Volume 8,814

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

220.57

Low219.21

High230.34

52-Week Range · NSE

220.57

Low183.50

High284.80

Today's Range · BSE

220

Low220

High225.60

52-Week Range · BSE

220

Low183.60

High284.15

Quote Details

Prev. Close	221.19
Open Price	223.14
Bid Price (Qty)	220.30 (6)
Offer Price (Qty)	220.53 (46)
Today's Low/High	219.21 / 230.34
52 Wk Low/High	183.50 / 284.80
Market Cap (Crs)	Rs 0

Prev. Close	220.25
Open Price	224
Bid Price (Qty)	220.05 (371)
Offer Price (Qty)	220.80 (45)
Today's Low/High	220 / 225.60
52 Wk Low/High	183.60 / 284.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.03	+0.70%	Bullish
10-SMA	222.73	-0.97%	Bearish
20-SMA	212.16	+3.96%	Bullish
50-SMA	216.31	+1.97%	Bullish
100-SMA	221.45	-0.40%	Bearish
200-SMA	222.48	-0.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	219.34	+0.30%	Bullish
10-SMA	222.97	-1.33%	Bearish
20-SMA	212.42	+3.57%	Bullish
50-SMA	216.41	+1.66%	Bullish
100-SMA	221.46	-0.66%	Bearish
200-SMA	222.38	-1.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.99	221.19	+4.34% ↗	228.50	201.02	5,11,484
29 Oct 2026	215	211.19	-1.77% ↘	216	210.61	40,344
28 Oct 2026	221.10	214.23	-3.11% ↘	226.12	211.35	2,02,533
27 Oct 2026	225.01	222.47	-1.13% ↘	229.79	220.26	1,20,391
26 Oct 2026	219.01	226.05	+3.21% ↗	228.85	215.72	2,79,740
23 Oct 2026	246	224.74	-8.64% ↘	246	220.62	4,37,688
22 Oct 2026	229.05	243.49	+6.30% ↗	246.49	226.11	15,24,704
21 Oct 2026	226.99	231.55	+2.01% ↗	234	222.36	12,54,170
19 Oct 2026	205	228.06	+11.25% ↗	236.79	205	97,34,011
16 Oct 2026	204	204.32	+0.16% ↗	206.90	202	25,208

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	210.40	220.25	+4.68% ↗	225.55	201	31,544
29 Oct 2026	214.75	211.30	-1.61% ↘	215.45	210.70	2,526
28 Oct 2026	219.40	215.05	-1.98% ↘	225.40	211.55	5,512
27 Oct 2026	227	223.85	-1.39% ↘	229.95	222.10	6,429
26 Oct 2026	219.85	226.25	+2.91% ↗	228.35	215.95	27,291
23 Oct 2026	244.60	224.05	-8.40% ↘	244.60	220.80	22,323
22 Oct 2026	231	243.65	+5.48% ↗	245.50	226.25	59,070
21 Oct 2026	226.85	231.35	+1.98% ↗	234.65	222.75	67,333
19 Oct 2026	200.85	228.30	+13.67% ↗	235	200.85	1,67,872
16 Oct 2026	203	205.60	+1.28% ↗	206	203	5,389