PW

Plaza Wires Ltd.

BSE: 544003 · NSE: PLAZACABLE

NSE BSE

₹51.25 LIVE

▲ 0.65 (1.27%)

As of Nov 02, 14:08 · Volume 18,269

₹50.99 LIVE

▼ -0.12 (-0.24%)

As of Nov 02, 14:22 · Volume 3,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.25

Low49.10

High52.80

52-Week Range · NSE

51.25

Low27

High66

Today's Range · BSE

50.99

Low48.50

High52.20

52-Week Range · BSE

50.99

Low28

High65.90

Quote Details

Prev. Close	50.60
Open Price	52.80
Bid Price (Qty)	51.25 (56)
Offer Price (Qty)	51.29 (7)
Today's Low/High	49.10 / 52.80
52 Wk Low/High	27 / 66
Market Cap (Crs)	Rs 0

Prev. Close	51.11
Open Price	48.50
Bid Price (Qty)	50.66 (14)
Offer Price (Qty)	51.90 (34)
Today's Low/High	48.50 / 52.20
52 Wk Low/High	28 / 65.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.15	+0.20%	Bullish
10-SMA	52.36	-2.12%	Bearish
20-SMA	54.71	-6.32%	Bearish
50-SMA	56.80	-9.77%	Bearish
100-SMA	51.46	-0.41%	Bearish
200-SMA	46	+11.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	51.38	-0.76%	Bearish
10-SMA	52.50	-2.88%	Bearish
20-SMA	54.92	-7.16%	Bearish
50-SMA	56.93	-10.43%	Bearish
100-SMA	51.56	-1.11%	Bearish
200-SMA	46.06	+10.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.20	50.60	-3.07% ↘	52.23	50.06	26,508
29 Oct 2026	50.20	52.10	+3.78% ↗	52.96	50.20	19,316
28 Oct 2026	53.98	51.38	-4.82% ↘	53.98	51.16	23,765
27 Oct 2026	49.95	52.45	+5.01% ↗	53	49.82	34,958
26 Oct 2026	49.10	49.23	+0.26% ↗	50.95	48	60,090
23 Oct 2026	53.88	50.01	-7.18% ↘	53.88	48.30	51,041
22 Oct 2026	54	51.98	-3.74% ↘	54	51.20	50,604
21 Oct 2026	55.02	53.09	-3.51% ↘	56.86	51	1,01,472
19 Oct 2026	58.30	55.42	-4.94% ↘	58.30	54.31	39,276
16 Oct 2026	55	57.36	+4.29% ↗	58.24	55	45,392

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.34	51.11	-9.28% ↘	56.34	49.83	2,898
29 Oct 2026	52.24	52	-0.46% ↘	52.24	51.13	224
28 Oct 2026	55	51.22	-6.87% ↘	55	51.01	1,296
27 Oct 2026	50.79	52.68	+3.72% ↗	53.03	50.37	4,270
26 Oct 2026	52.98	49.89	-5.83% ↘	52.98	48	6,898
23 Oct 2026	52.17	50	-4.16% ↘	52.17	48.66	4,081
22 Oct 2026	52.21	51.92	-0.56% ↘	53.69	51.83	14,756
21 Oct 2026	53.10	53.33	+0.43% ↗	56.80	51.10	13,183
19 Oct 2026	56.95	55.59	-2.39% ↘	56.95	55.01	7,143
16 Oct 2026	54.51	57.23	+4.99% ↗	58.17	54.51	5,447