PG

PNB Gilts Ltd.

BSE: 532366 · NSE: PNBGILTS

NSE BSE

₹81.26 LIVE

▼ -0.61 (-0.75%)

As of Sep 08, 15:58 · Volume 5,96,996

₹81.40 LIVE

▼ -0.45 (-0.55%)

As of Sep 08, 16:01 · Volume 19,877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.26

Low80.75

High84.98

52-Week Range · NSE

81.26

Low58.60

High106

Today's Range · BSE

81.40

Low81

High84.90

52-Week Range · BSE

81.40

Low58.75

High105.89

Quote Details

Prev. Close	81.87
Open Price	83
Bid Price (Qty)	81.26 (346)
Offer Price (Qty)	0 (0)
Today's Low/High	80.75 / 84.98
52 Wk Low/High	58.60 / 106
Market Cap (Crs)	Rs 139

Prev. Close	81.85
Open Price	83.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 84.90
52 Wk Low/High	58.75 / 105.89

Key Fundamentals

Market Cap (Crs)

139

P/E

0

EPS

10.09

Book Value

94.97

P/BV

0

Dividend Yield

2.45

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.64	+2.03%	Bullish
10-SMA	79.08	+2.76%	Bullish
20-SMA	79.32	+2.45%	Bullish
50-SMA	83.53	-2.72%	Bearish
100-SMA	81.92	-0.81%	Bearish
200-SMA	79.86	+1.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	79.62	+2.24%	Bullish
10-SMA	79.07	+2.95%	Bullish
20-SMA	79.33	+2.61%	Bullish
50-SMA	83.59	-2.62%	Bearish
100-SMA	81.99	-0.72%	Bearish
200-SMA	79.90	+1.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	83.08	81.87	-1.46% ↘	84.30	81.52	3,30,796
04 Sep 2026	78.99	83.08	+5.18% ↗	85.50	78.99	24,16,618
03 Sep 2026	78.99	78.63	-0.46% ↘	79.99	77.96	2,36,635
02 Sep 2026	76.44	78.19	+2.29% ↗	80.80	75.52	5,30,316
01 Sep 2026	77.52	76.44	-1.39% ↘	77.79	75.86	1,68,989
31 Aug 2026	78.59	76.96	-2.07% ↘	78.75	74.50	3,77,028
28 Aug 2026	77.99	78.71	+0.92% ↗	79.90	77.85	2,58,583
27 Aug 2026	79.87	77.96	-2.39% ↘	79.87	77.40	2,65,347
26 Aug 2026	79.98	79.40	-0.73% ↘	80.80	79.01	2,06,050
25 Aug 2026	78.62	79.59	+1.23% ↗	80.02	76.80	2,13,702

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	82.49	81.85	-0.78% ↘	84.02	81.54	25,855
04 Sep 2026	79.90	83.13	+4.04% ↗	85.58	79.51	99,055
03 Sep 2026	78.17	78.60	+0.55% ↗	79.87	78.01	9,965
02 Sep 2026	77.04	78.20	+1.51% ↗	80.21	75.73	27,990
01 Sep 2026	77.74	76.32	-1.83% ↘	77.75	76	15,716
31 Aug 2026	79.66	77	-3.34% ↘	79.66	75.75	9,993
28 Aug 2026	78.31	78.69	+0.49% ↗	79.90	77.92	10,058
27 Aug 2026	80	78.13	-2.34% ↘	80	77.50	9,361
26 Aug 2026	79.95	79.24	-0.89% ↘	80.64	79.05	10,691
25 Aug 2026	78.59	79.56	+1.23% ↗	79.66	76.82	7,989