PNB Gilts Ltd.

BSE: 532366 · NSE: PNBGILTS

₹71.49

▼ -1.77 (-2.48%)

As of Oct 23, 15:59 · Volume 7,37,250

₹72.25

▼ -1.05 (-1.45%)

As of Oct 23, 16:01 · Volume 62,187

Price Chart

Today's Range · NSE

71.49

Low68.80

High73.11

52-Week Range · NSE

71.49

Low58.60

High99.80

Today's Range · BSE

72.25

Low68.80

High74

52-Week Range · BSE

72.25

Low58.75

High99.90

Quote Details

Prev. Close	73.26
Open Price	73.11
Bid Price (Qty)	71.49 (27,315)
Offer Price (Qty)	0 (0)
Today's Low/High	68.80 / 73.11
52 Wk Low/High	58.60 / 99.80
Market Cap (Crs)	Rs 139

Prev. Close	73.30
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.80 / 74
52 Wk Low/High	58.75 / 99.90

Key Fundamentals

Market Cap (Crs)

139

P/E

EPS

10.09

Book Value

94.97

P/BV

Dividend Yield

2.8

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.29	-1.11%	Bearish
10-SMA	72.01	-0.72%	Bearish
20-SMA	72.60	-1.53%	Bearish
50-SMA	76.49	-6.54%	Bearish
100-SMA	82.04	-12.86%	Bearish
200-SMA	78.77	-9.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.33	-0.11%	Bearish
10-SMA	71.99	+0.36%	Bullish
20-SMA	72.57	-0.44%	Bearish
50-SMA	76.50	-5.56%	Bearish
100-SMA	82.11	-12.01%	Bearish
200-SMA	78.79	-8.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	71.73	73.26	+2.13% ↗	74.59	69.50	8,02,487
21 Oct 2026	71.55	70.67	-1.23% ↘	73	68.50	5,51,753
19 Oct 2026	73.81	71.67	-2.90% ↘	73.84	70.72	4,31,032
16 Oct 2026	72.50	73.09	+0.81% ↗	74.35	71.71	4,67,981
15 Oct 2026	74	72.77	-1.66% ↘	74.60	71.52	5,55,239
14 Oct 2026	76	73.87	-2.80% ↘	76.07	73.10	8,45,518
13 Oct 2026	70.80	75.24	+6.27% ↗	79	70.63	1,70,33,616
12 Oct 2026	70.30	70.71	+0.58% ↗	71.50	70.01	1,99,510
09 Oct 2026	68.40	70.44	+2.98% ↗	71.70	67.71	4,61,418
08 Oct 2026	72.24	68.39	-5.33% ↘	72.24	66.80	8,53,213

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	71.98	73.30	+1.83% ↗	74.40	69.63	36,928
21 Oct 2026	71	70.58	-0.59% ↘	71.99	68.64	47,923
19 Oct 2026	74	71.89	-2.85% ↘	74	70.85	48,535
16 Oct 2026	72.17	73.06	+1.23% ↗	73.89	71.70	45,633
15 Oct 2026	73.70	72.84	-1.17% ↘	74.24	71.73	50,955
14 Oct 2026	75.50	73.88	-2.15% ↘	76.22	73.29	46,776
13 Oct 2026	70.91	75	+5.77% ↗	79.15	70.63	5,10,999
12 Oct 2026	71	70.56	-0.62% ↘	71.36	70.06	14,148
09 Oct 2026	67.55	70.40	+4.22% ↗	71.50	67.55	25,670
08 Oct 2026	71.03	68.40	-3.70% ↘	71.50	67	44,188

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article