PI

PNC Infratech Ltd.

BSE: 539150 · NSE: PNCINFRA

NSE BSE

₹134.62 LIVE

▼ -5.94 (-4.41%)

As of Oct 23, 15:58 · Volume 7,76,310

₹134.80 LIVE

▼ -5.55 (-4.12%)

As of Oct 23, 16:01 · Volume 35,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.62

Low133.75

High140.81

52-Week Range · NSE

134.62

Low116.40

High291.45

Today's Range · BSE

134.80

Low134.05

High140.30

52-Week Range · BSE

134.80

Low116.25

High291

Quote Details

Prev. Close	140.56
Open Price	140.57
Bid Price (Qty)	134.62 (35)
Offer Price (Qty)	0 (0)
Today's Low/High	133.75 / 140.81
52 Wk Low/High	116.40 / 291.45
Market Cap (Crs)	Rs 1

Prev. Close	140.35
Open Price	140.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.05 / 140.30
52 Wk Low/High	116.25 / 291

Key Fundamentals

Market Cap (Crs)

1

P/E

4.16

EPS

13.41

Book Value

226.52

P/BV

0.48

Dividend Yield

0.44

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.02	-5.21%	Bearish
10-SMA	142.16	-5.30%	Bearish
20-SMA	138.90	-3.08%	Bearish
50-SMA	167.37	-19.57%	Bearish
100-SMA	198.48	-32.17%	Bearish
200-SMA	205.09	-34.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.10	-5.14%	Bearish
10-SMA	142.30	-5.27%	Bearish
20-SMA	138.96	-2.99%	Bearish
50-SMA	167.37	-19.46%	Bearish
100-SMA	198.44	-32.07%	Bearish
200-SMA	205.26	-34.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	138.95	140.56	+1.16% ↗	141.96	137.51	8,65,682
21 Oct 2026	143.99	139.10	-3.40% ↘	144.45	138.02	8,60,550
19 Oct 2026	144.50	143.16	-0.93% ↘	144.81	141.01	8,76,973
16 Oct 2026	144.01	144.26	+0.17% ↗	145.59	142.67	14,02,241
15 Oct 2026	147.90	143.01	-3.31% ↘	148.37	141.65	32,84,734
14 Oct 2026	153.32	148.62	-3.07% ↘	172	145.05	4,75,87,648
13 Oct 2026	138.26	155.44	+12.43% ↗	159.26	137.03	2,74,57,555
12 Oct 2026	134.74	138.26	+2.61% ↗	138.90	134.74	6,05,001
09 Oct 2026	134.90	134.74	-0.12% ↘	136.60	132.80	4,15,367
08 Oct 2026	136.99	134.49	-1.82% ↘	138.70	132.30	11,00,367

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	137	140.35	+2.45% ↗	142.05	137	58,197
21 Oct 2026	143.05	139.25	-2.66% ↘	144.50	138.15	71,754
19 Oct 2026	144.45	143.10	-0.93% ↘	144.60	141.15	41,411
16 Oct 2026	144	144.45	+0.31% ↗	145.50	142.65	1,07,590
15 Oct 2026	148	143.35	-3.14% ↘	148.05	141.55	1,84,744
14 Oct 2026	153.20	148.25	-3.23% ↘	172.15	145.50	15,81,959
13 Oct 2026	137.40	156.70	+14.05% ↗	160	137.40	7,44,353
12 Oct 2026	136.45	138.30	+1.36% ↗	138.75	135.55	23,477
09 Oct 2026	134.50	134.65	+0.11% ↗	136.40	133	22,582
08 Oct 2026	136.05	134.60	-1.07% ↘	138.50	132.45	52,047