PI

PNC Infratech Ltd.

BSE: 539150 · NSE: PNCINFRA

NSE BSE

₹181.71 LIVE

▼ -1.40 (-0.77%)

As of Sep 07, 15:56 · Volume 2,03,926

₹181.55 LIVE

▼ -1.45 (-0.80%)

As of Sep 07, 16:01 · Volume 1,68,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.71

Low180.70

High183.68

52-Week Range · NSE

181.71

Low158.17

High325

Today's Range · BSE

181.55

Low180.60

High185.65

52-Week Range · BSE

181.55

Low157.95

High325.15

Quote Details

Prev. Close	183.11
Open Price	182.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.70 / 183.68
52 Wk Low/High	158.17 / 325
Market Cap (Crs)	Rs 1

Prev. Close	183
Open Price	185.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.60 / 185.65
52 Wk Low/High	157.95 / 325.15

Key Fundamentals

Market Cap (Crs)

1

P/E

5.60

EPS

13.41

Book Value

226.52

P/BV

0.65

Dividend Yield

0.33

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.78	-1.66%	Bearish
10-SMA	192.63	-5.67%	Bearish
20-SMA	203.84	-10.86%	Bearish
50-SMA	225.61	-19.46%	Bearish
100-SMA	219.90	-17.37%	Bearish
200-SMA	221.56	-17.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.83	-1.77%	Bearish
10-SMA	192.63	-5.75%	Bearish
20-SMA	203.84	-10.94%	Bearish
50-SMA	225.51	-19.49%	Bearish
100-SMA	219.87	-17.43%	Bearish
200-SMA	221.87	-18.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	182.95	183.11	+0.09% ↗	187.50	180.01	4,99,774
03 Sep 2026	180.88	182.97	+1.16% ↗	185.59	180.80	5,79,884
02 Sep 2026	188.75	180.89	-4.16% ↘	190.19	179.50	8,59,041
01 Sep 2026	188.20	188.77	+0.30% ↗	192	187.50	2,65,278
31 Aug 2026	194.30	188.15	-3.17% ↘	194.85	187.01	6,41,351
28 Aug 2026	200	195.22	-2.39% ↘	200	194.01	3,61,612
27 Aug 2026	201.90	198.34	-1.76% ↘	203	197.37	3,60,275
26 Aug 2026	203.90	201.32	-1.27% ↘	204.13	200.62	4,18,165
25 Aug 2026	204.33	203.15	-0.58% ↘	205	199.75	5,04,639
24 Aug 2026	208	204.33	-1.76% ↘	209.90	203.96	4,10,215

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	182.95	183	+0.03% ↗	185.55	179.85	1,42,212
03 Sep 2026	181.10	182.95	+1.02% ↗	185.55	180.95	76,604
02 Sep 2026	190.30	181.10	-4.83% ↘	190.30	179.65	98,371
01 Sep 2026	188.15	188.75	+0.32% ↗	191.95	187.70	15,341
31 Aug 2026	193.75	188.35	-2.79% ↘	194	187.05	28,625
28 Aug 2026	198.50	195.45	-1.54% ↘	198.95	194	26,375
27 Aug 2026	200.40	198.10	-1.15% ↘	201.40	197.50	26,209
26 Aug 2026	203.30	201.40	-0.93% ↘	203.40	200.80	15,934
25 Aug 2026	203.70	203.15	-0.27% ↘	203.95	199.65	98,044
24 Aug 2026	207.15	204	-1.52% ↘	209.90	203.60	30,516