PM

PNC Media and Entertainment Ltd.

BSE: 532387 · NSE: PNC

NSE BSE

₹18.01 LIVE

▲ 0.21 (1.17%)

As of Nov 02, 11:59 · Volume 193

₹17.93 LIVE

▼ -0.76 (-4.24%)

As of Nov 02, 12:13 · Volume 346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.01

Low17.52

High18.59

52-Week Range · NSE

18.01

Low15.70

High30.53

Today's Range · BSE

17.93

Low17.60

High18.75

52-Week Range · BSE

17.93

Low15

High31.60

Quote Details

Prev. Close	17.80
Open Price	17.52
Bid Price (Qty)	18.01 (1)
Offer Price (Qty)	18.04 (4)
Today's Low/High	17.52 / 18.59
52 Wk Low/High	15.70 / 30.53
Market Cap (Crs)	Rs 23

Prev. Close	18.69
Open Price	18.69
Bid Price (Qty)	17.93 (318)
Offer Price (Qty)	18.10 (2,003)
Today's Low/High	17.60 / 18.75
52 Wk Low/High	15 / 31.60

Key Fundamentals

Market Cap (Crs)

23

P/E

-

EPS

-

Book Value

42.73

P/BV

0.45

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.75	+1.46%	Bullish
10-SMA	17.61	+2.27%	Bullish
20-SMA	17.37	+3.68%	Bullish
50-SMA	17.16	+4.95%	Bullish
100-SMA	18.75	-3.95%	Bearish
200-SMA	20.44	-11.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.69	+1.36%	Bullish
10-SMA	17.76	+0.96%	Bullish
20-SMA	17.54	+2.22%	Bullish
50-SMA	17.35	+3.34%	Bullish
100-SMA	18.91	-5.18%	Bearish
200-SMA	20.87	-14.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.70	17.80	+0.56% ↗	18.19	17.20	2,907
29 Oct 2026	18.46	18.19	-1.46% ↘	18.96	17.60	7,978
28 Oct 2026	17.60	18.01	+2.33% ↗	18.46	17.21	5,215
27 Oct 2026	17.48	17.68	+1.14% ↗	18.08	17.48	4,957
26 Oct 2026	17.59	17.08	-2.90% ↘	17.59	16.50	8,782
23 Oct 2026	17.53	17.44	-0.51% ↘	17.75	16.30	11,327
22 Oct 2026	16.90	17.45	+3.25% ↗	18.29	16.81	6,929
21 Oct 2026	17.99	16.92	-5.95% ↘	18.07	16.66	3,162
19 Oct 2026	18.40	17.94	-2.50% ↘	18.40	17	2,389
16 Oct 2026	17.55	17.56	+0.06% ↗	17.97	17.31	3,180

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17	18.69	+9.94% ↗	18.74	15.71	174
29 Oct 2026	17.72	17.62	-0.56% ↘	17.72	17.62	13
28 Oct 2026	18.73	17.72	-5.39% ↘	18.73	17.55	218
27 Oct 2026	17.20	17.20	+0.00% ↗	18.13	16.99	152
26 Oct 2026	22.90	17.20	-24.89% ↘	22.90	17	610
23 Oct 2026	17.10	19.16	+12.05% ↗	19.25	16.17	653
22 Oct 2026	16.75	17.02	+1.61% ↗	17.40	16.02	1,526
21 Oct 2026	19.40	16.70	-13.92% ↘	19.40	16.21	2,184
19 Oct 2026	17.93	18.31	+2.12% ↗	18.31	17.93	519
16 Oct 2026	18	17.94	-0.33% ↘	18	17	879