PR

PNGS Reva Diamond Jewellery Ltd.

BSE: 544718 · NSE: PNGSREVA

NSE BSE

₹600 LIVE

▼ -23.05 (-3.84%)

As of Nov 02, 14:44 · Volume 1,73,789

₹597.65 LIVE

▼ -27.20 (-4.55%)

As of Nov 02, 14:58 · Volume 24,871

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

600

Low585.15

High620

52-Week Range · NSE

600

Low324.25

High738

Today's Range · BSE

597.65

Low584.80

High619.20

52-Week Range · BSE

597.65

Low328

High738.40

Quote Details

Prev. Close	623.05
Open Price	617
Bid Price (Qty)	599.15 (1)
Offer Price (Qty)	599.90 (1)
Today's Low/High	585.15 / 620
52 Wk Low/High	324.25 / 738
Market Cap (Crs)	Rs 0

Prev. Close	624.85
Open Price	613.45
Bid Price (Qty)	596.50 (32)
Offer Price (Qty)	597.40 (17)
Today's Low/High	584.80 / 619.20
52 Wk Low/High	328 / 738.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	610.60	-1.74%	Bearish
10-SMA	638.59	-6.04%	Bearish
20-SMA	632.62	-5.16%	Bearish
50-SMA	567.49	+5.73%	Bullish
100-SMA	502.06	+19.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	610.52	-2.11%	Bearish
10-SMA	638.43	-6.39%	Bearish
20-SMA	632.85	-5.56%	Bearish
50-SMA	567.54	+5.31%	Bullish
100-SMA	502.04	+19.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	633	623.05	-1.57% ↘	642.15	607	2,16,165
29 Oct 2026	650	640.15	-1.52% ↘	661.85	631.60	2,47,038
28 Oct 2026	589.90	651.10	+10.37% ↗	685	582.50	73,69,883
27 Oct 2026	555.50	583.60	+5.06% ↗	594.60	546	3,71,638
26 Oct 2026	622.50	555.10	-10.83% ↘	633.95	540.55	14,92,672
23 Oct 2026	644.75	632.50	-1.90% ↘	654.60	610	2,81,919
22 Oct 2026	685	656.65	-4.14% ↘	686.05	651	1,83,868
21 Oct 2026	681.15	685	+0.57% ↗	697	650.10	3,23,968
19 Oct 2026	682	676.40	-0.82% ↘	715	665.45	2,82,567
16 Oct 2026	645.95	682.30	+5.63% ↗	706	638.25	14,15,739

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	634.35	624.85	-1.50% ↘	640	606.45	22,893
29 Oct 2026	651.95	642.35	-1.47% ↘	660.40	632.75	14,072
28 Oct 2026	587.95	649.50	+10.47% ↗	686	581.90	2,56,215
27 Oct 2026	554	583.85	+5.39% ↗	590	545.70	21,261
26 Oct 2026	617.45	552.05	-10.59% ↘	635.35	541.80	71,279
23 Oct 2026	642.85	632.25	-1.65% ↘	646.90	611.75	16,669
22 Oct 2026	686.10	656	-4.39% ↘	686.10	651.75	23,183
21 Oct 2026	680.50	686.10	+0.82% ↗	696.10	652	17,231
19 Oct 2026	681.95	674.95	-1.03% ↘	713.25	665.35	25,796
16 Oct 2026	640	682.35	+6.62% ↗	705.50	637.10	46,897