PI

Polycab India Ltd.

BSE: 542652 · NSE: POLYCAB

NSE BSE

₹7,920 LIVE

▲ 133 (1.68%)

As of Nov 02, 15:29 · Volume 3,10,315

₹7,910 LIVE

▲ 110 (1.39%)

As of Nov 02, 15:32 · Volume 26,681

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,920

Low7,712

High7,920

52-Week Range · NSE

7,920

Low6,663

High10,126

Today's Range · BSE

7,910

Low7,709.05

High7,910

52-Week Range · BSE

7,910

Low6,660.50

High10,128.60

Quote Details

Prev. Close	7,787
Open Price	7,836
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,712 / 7,920
52 Wk Low/High	6,663 / 10,126
Market Cap (Crs)	Rs 1,18,478.01 Cr

Prev. Close	7,800
Open Price	7,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,709.05 / 7,910
52 Wk Low/High	6,660.50 / 10,128.60

Key Fundamentals

Market Cap (Crs)

1,18,478.01 Cr

P/E

43.99

EPS

172.76

Book Value

786.59

P/BV

9.18

Dividend Yield

0.6

Dividend

470%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,733.80	+2.41%	Bullish
10-SMA	7,779.45	+1.81%	Bullish
20-SMA	7,998.23	-0.98%	Bearish
50-SMA	8,350.37	-5.15%	Bearish
100-SMA	8,858.21	-10.59%	Bearish
200-SMA	8,427.11	-6.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,732.80	+2.29%	Bullish
10-SMA	7,771.50	+1.78%	Bullish
20-SMA	7,991.47	-1.02%	Bearish
50-SMA	8,343.17	-5.19%	Bearish
100-SMA	8,853.58	-10.66%	Bearish
200-SMA	8,424.46	-6.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7,700	7,787	+1.13% ↗	7,950	7,573.50	3,46,386
29 Oct 2026	7,784.50	7,745	-0.51% ↘	7,948	7,721	3,25,369
28 Oct 2026	7,701	7,680	-0.27% ↘	7,900	7,665.50	2,98,745
27 Oct 2026	7,738	7,718	-0.26% ↘	7,769	7,600	3,50,924
26 Oct 2026	7,432	7,739	+4.13% ↗	7,739	7,377.50	2,25,323
23 Oct 2026	7,647	7,440	-2.71% ↘	7,647.50	7,372.50	3,25,551
22 Oct 2026	7,750	7,671	-1.02% ↘	7,759.50	7,558	3,35,530
21 Oct 2026	8,095	7,770.50	-4.01% ↘	8,095	7,712	3,08,749
19 Oct 2026	8,238	8,025	-2.59% ↘	8,238	7,990	2,94,308
16 Oct 2026	8,238	8,219	-0.23% ↘	8,329.50	8,132.50	5,97,786

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7,714.40	7,800	+1.11% ↗	7,947.65	7,578	10,289
29 Oct 2026	7,770	7,745	-0.32% ↘	7,944	7,722.50	16,352
28 Oct 2026	7,702	7,681	-0.27% ↘	7,895	7,681	11,488
27 Oct 2026	7,740.30	7,698	-0.55% ↘	7,775.15	7,611	9,999
26 Oct 2026	7,415	7,740	+4.38% ↗	7,740	7,380.65	8,590
23 Oct 2026	7,685.65	7,415	-3.52% ↘	7,685.65	7,371.05	13,536
22 Oct 2026	7,757.75	7,650	-1.39% ↘	7,757.75	7,565	11,069
21 Oct 2026	8,098	7,747	-4.33% ↘	8,098	7,716	11,822
19 Oct 2026	8,231.20	8,020	-2.57% ↘	8,231.20	7,995	21,954
16 Oct 2026	8,229.55	8,219	-0.13% ↘	8,325.65	8,135.95	18,214