PE

Polyspin Exports Ltd.

BSE: 539354

NSE BSE

₹32.85 LIVE

▲ 2.92 (8.89%)

As of Oct 16, 09:09 · Volume 25

₹31.35 LIVE

▲ 1.35 (4.31%)

As of Oct 16, 09:18 · Volume 88

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.85

Low32.85

High32.85

52-Week Range · NSE

32.85

Low27.53

High36.49

Today's Range · BSE

31.35

Low31.34

High31.35

52-Week Range · BSE

31.35

Low25

High42.98

Quote Details

Prev. Close	29.93
Open Price	32.85
Bid Price (Qty)	28 (1)
Offer Price (Qty)	32.85 (49)
Today's Low/High	32.85 / 32.85
52 Wk Low/High	27.53 / 36.49
Market Cap (Crs)	Rs 0

Prev. Close	30
Open Price	31.34
Bid Price (Qty)	28.26 (1)
Offer Price (Qty)	30.99 (9)
Today's Low/High	31.34 / 31.35
52 Wk Low/High	25 / 42.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.78	+10.31%	Bullish
10-SMA	29.65	+10.79%	Bullish
20-SMA	29.81	+10.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	29.93	+4.74%	Bullish
10-SMA	30.22	+3.74%	Bullish
20-SMA	29.81	+5.17%	Bullish
50-SMA	29.55	+6.09%	Bullish
100-SMA	29.55	+6.09%	Bullish
200-SMA	30.36	+3.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	28.22	29.93	+6.06% ↗	29.93	28.15	1,346
14 Oct 2026	30.24	30	-0.79% ↘	30.24	28.54	475
12 Oct 2026	29.29	30.29	+3.41% ↗	30.88	28.85	220
09 Oct 2026	29.11	28.73	-1.31% ↘	29.64	27.57	2,620
08 Oct 2026	29.59	29.96	+1.25% ↗	29.97	29.04	187
07 Oct 2026	28.95	29	+0.17% ↗	29.97	28.24	155
06 Oct 2026	28.88	28.95	+0.24% ↗	30	28.88	187
05 Oct 2026	28	28.87	+3.11% ↗	32.36	28	766
01 Oct 2026	29.25	29.50	+0.85% ↗	31.14	29.25	321
30 Sep 2026	30	31.22	+4.07% ↗	31.39	29.30	918

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	30	30	+0.00% ↗	30	30	1
13 Oct 2026	31	31.58	+1.87% ↗	31.58	31	100
12 Oct 2026	27.65	31.67	+14.54% ↗	31.67	27.58	126
08 Oct 2026	28.21	28.20	-0.04% ↘	28.21	28.20	2
06 Oct 2026	28.36	28.20	-0.56% ↘	28.36	28.20	4
30 Sep 2026	30.88	30.88	+0.00% ↗	30.88	30.88	1
29 Sep 2026	32.60	31.34	-3.87% ↘	32.74	28.25	89
28 Sep 2026	33.46	29.50	-11.84% ↘	33.46	29.50	174
25 Sep 2026	31	29.08	-6.19% ↘	31	29.08	1,506
24 Sep 2026	30.05	31.77	+5.72% ↗	34.85	29.24	1,684