PL

Pooja Logistics Ltd.

NSE

₹95.30 LIVE

▼ -7.15 (-7.50%)

As of Nov 02, 15:31 · Volume 87,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

95.30

Low94.05

High102.95

52-Week Range · NSE

95.30

Low100.65

High138.50

Quote Details

Prev. Close	102.45
Open Price	101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.05 / 102.95
52 Wk Low/High	100.65 / 138.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.15	-16.51%	Bearish
10-SMA	119.78	-20.44%	Bearish
20-SMA	123.42	-22.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.05	102.45	-6.91% ↘	111	100.65	73,200
29 Oct 2026	120.75	115.60	-4.27% ↘	121.50	115.50	37,200
28 Oct 2026	110	118	+7.27% ↗	118.80	110	36,000
27 Oct 2026	120.10	114.60	-4.58% ↘	122.50	110	43,200
26 Oct 2026	116.90	120.10	+2.74% ↗	121	111	49,200
23 Oct 2026	121	120.40	-0.50% ↘	125.95	117.60	62,400
22 Oct 2026	125.15	126.05	+0.72% ↗	128.70	123	30,000
21 Oct 2026	122	128.50	+5.33% ↗	129	121	40,800
19 Oct 2026	125	125.05	+0.04% ↗	127	125	27,600
16 Oct 2026	131	127.05	-3.02% ↘	132.50	125	1,68,000