PD

Poona Dal & Oil Industries Ltd.

BSE: 519359

BSE

₹54.60 LIVE

▼ -0.60 (-1.10%)

As of Nov 02, 16:01 · Volume 366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54.60

Low53.30

High57.97

52-Week Range · BSE

54.60

Low52.06

High81.87

Quote Details

Prev. Close	55.20
Open Price	55.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.30 / 57.97
52 Wk Low/High	52.06 / 81.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.23	-1.14%	Bearish
10-SMA	56.94	-4.11%	Bearish
20-SMA	57.26	-4.65%	Bearish
50-SMA	59.16	-7.71%	Bearish
100-SMA	61.39	-11.06%	Bearish
200-SMA	63.48	-13.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.90	55.20	-2.99% ↘	56.90	55.20	321
29 Oct 2026	55	56.28	+2.33% ↗	56.93	54.01	455
28 Oct 2026	54.69	55.44	+1.37% ↗	56	54.63	163
27 Oct 2026	54.61	54.61	+0.00% ↗	54.61	54.61	120
26 Oct 2026	55.01	54.60	-0.75% ↘	55.01	53.50	510
23 Oct 2026	68	54.60	-19.71% ↘	68	52.06	1,831
22 Oct 2026	59.55	59.55	+0.00% ↗	59.55	59.55	1
21 Oct 2026	59.50	60.19	+1.16% ↗	60.19	59.50	107
19 Oct 2026	60.39	59.70	-1.14% ↘	60.39	59.70	14
16 Oct 2026	64.50	59.21	-8.20% ↘	64.50	58.02	495