Poonawalla Fincorp Ltd.

BSE: 524000 · NSE: POONAWALLA

₹479.40

▲ 46.60 (9.72%)

As of Sep 18, 15:54 · Volume 71,63,103

₹480.90

▲ 47.60 (9.90%)

As of Sep 18, 16:01 · Volume 4,19,488

Price Chart

Today's Range · NSE

479.40

Low434

High492

52-Week Range · NSE

479.40

Low361.20

High570.40

Today's Range · BSE

480.90

Low434

High492

52-Week Range · BSE

480.90

Low362.95

High570.40

Quote Details

Prev. Close	432.80
Open Price	434
Bid Price (Qty)	479.40 (15,220)
Offer Price (Qty)	0 (0)
Today's Low/High	434 / 492
52 Wk Low/High	361.20 / 570.40
Market Cap (Crs)	Rs 40,753.04 Cr

Prev. Close	433.30
Open Price	434
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	434 / 492
52 Wk Low/High	362.95 / 570.40

Key Fundamentals

Market Cap (Crs)

40,753.04 Cr

P/E

70.42

EPS

6.71

Book Value

126.69

P/BV

3.58

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	438.90	+9.23%	Bullish
10-SMA	449.11	+6.74%	Bullish
20-SMA	462.23	+3.71%	Bullish
50-SMA	471.53	+1.67%	Bullish
100-SMA	444.78	+7.78%	Bullish
200-SMA	441.92	+8.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	438.74	+9.61%	Bullish
10-SMA	449.09	+7.08%	Bullish
20-SMA	462.13	+4.06%	Bullish
50-SMA	471.30	+2.04%	Bullish
100-SMA	444.63	+8.16%	Bullish
200-SMA	441.81	+8.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	430	432.80	+0.65% ↗	435.50	428.90	5,67,959
16 Sep 2026	434.50	432.45	-0.47% ↘	434.95	428.10	6,79,052
15 Sep 2026	446	434.60	-2.56% ↘	447.65	431	8,59,283
11 Sep 2026	443	445.25	+0.51% ↗	449.10	436.50	16,33,833
10 Sep 2026	447.45	449.40	+0.44% ↗	455.65	445.50	5,02,977
09 Sep 2026	450	448.60	-0.31% ↘	451.85	444.35	9,63,582
08 Sep 2026	460	455.25	-1.03% ↘	460	452.35	4,18,071
07 Sep 2026	468	459.15	-1.89% ↘	468.05	456.30	4,52,170
04 Sep 2026	466.55	468.45	+0.41% ↗	476.35	464	7,13,159
03 Sep 2026	462.50	465.10	+0.56% ↗	467.35	458.35	4,74,848

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	432	433.30	+0.30% ↗	435.25	428.75	75,009
16 Sep 2026	434.10	432.15	-0.45% ↘	434.65	428	33,014
15 Sep 2026	446	434.60	-2.56% ↘	446	430.50	50,081
11 Sep 2026	446.45	444.45	-0.45% ↘	447.90	436.20	66,678
10 Sep 2026	457.85	449.20	-1.89% ↘	457.85	445.90	25,549
09 Sep 2026	455	448.50	-1.43% ↘	455	444.35	50,316
08 Sep 2026	459.90	454.85	-1.10% ↘	459.95	452.20	43,470
07 Sep 2026	464	459.90	-0.88% ↘	465.45	455.80	2,50,057
04 Sep 2026	464.25	468.05	+0.82% ↗	476.15	463.80	5,00,123
03 Sep 2026	461.05	465.85	+1.04% ↗	467.50	458.15	2,61,490

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article