PB

Popees Baby Care India Ltd.

BSE: 531971

BSE

₹111.85 LIVE

▼ -5.85 (-5.23%)

As of Nov 02, 16:01 · Volume 370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

111.85

Low111.85

High111.85

52-Week Range · BSE

111.85

Low117.70

High218.55

Quote Details

Prev. Close	117.70
Open Price	111.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.85 / 111.85
52 Wk Low/High	117.70 / 218.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.36	-10.78%	Bearish
10-SMA	139.02	-19.54%	Bearish
20-SMA	151.05	-25.95%	Bearish
50-SMA	151.29	-26.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	117.70	117.70	+0.00% ↗	117.70	117.70	300
28 Oct 2026	117.70	117.70	+0.00% ↗	117.70	117.70	151
27 Oct 2026	123.85	123.85	+0.00% ↗	123.85	123.85	1
26 Oct 2026	130.35	130.35	+0.00% ↗	130.35	130.35	100
23 Oct 2026	137.20	137.20	+0.00% ↗	137.20	137.20	1
16 Oct 2026	144.40	144.40	+0.00% ↗	144.40	144.40	1
15 Oct 2026	151.95	151.95	+0.00% ↗	151.95	151.95	1
14 Oct 2026	155	153	-1.29% ↘	155	153	202
13 Oct 2026	161	153	-4.97% ↘	161	153	197
12 Oct 2026	158	161	+1.90% ↗	161.50	146.25	9,049