PE

Popular Estate Management Ltd.

BSE: 531870

BSE

₹14.70 LIVE

▲ 0.70 (4.76%)

As of Nov 02, 16:01 · Volume 105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.70

Low13.75

High14.70

52-Week Range · BSE

14.70

Low12.62

High23.07

Quote Details

Prev. Close	14
Open Price	13.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.75 / 14.70
52 Wk Low/High	12.62 / 23.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.65	+0.34%	Bullish
10-SMA	14.54	+1.10%	Bullish
20-SMA	14.54	+1.10%	Bullish
50-SMA	15.80	-6.96%	Bearish
100-SMA	16.66	-11.76%	Bearish
200-SMA	18.05	-18.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	14.61	14	-4.18% ↘	14.61	14	3
28 Oct 2026	14.75	14.61	-0.95% ↘	14.75	14.61	25
26 Oct 2026	15.70	14.61	-6.94% ↘	15.70	14.61	242
22 Oct 2026	15.37	15.37	+0.00% ↗	15.37	15.37	212
21 Oct 2026	14	14.65	+4.64% ↗	14.66	13.28	561
19 Oct 2026	13.97	13.97	+0.00% ↗	13.97	13.97	15
12 Oct 2026	14.25	13.97	-1.96% ↘	14.25	13.97	21
08 Oct 2026	14.25	14.25	+0.00% ↗	14.25	14.25	2
07 Oct 2026	15	15	+0.00% ↗	15	15	1
06 Oct 2026	15	15	+0.00% ↗	15	15	27