PF

Popular Foundations Ltd.

BSE: 544259

BSE

₹25.70 LIVE

▲ 2.75 (10.70%)

As of Nov 02, 16:01 · Volume 21,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.70

Low23.60

High26.84

52-Week Range · BSE

25.70

Low21.50

High36

Quote Details

Prev. Close	22.95
Open Price	24.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.60 / 26.84
52 Wk Low/High	21.50 / 36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.40	+1.18%	Bullish
10-SMA	26.49	-2.98%	Bearish
20-SMA	27.38	-6.14%	Bearish
50-SMA	28.53	-9.92%	Bearish
100-SMA	28.82	-10.83%	Bearish
200-SMA	29.74	-13.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.40	22.95	-5.94% ↘	24.40	21.50	6,000
27 Oct 2026	25.90	25.90	+0.00% ↗	25.90	25.90	3,000
16 Oct 2026	29.90	25.97	-13.14% ↘	29.90	25.50	12,000
13 Oct 2026	27.60	27.60	+0.00% ↗	27.60	27.60	3,000
09 Oct 2026	24.60	24.60	+0.00% ↗	24.60	24.60	6,000
08 Oct 2026	25.50	25.98	+1.88% ↗	25.99	24.05	24,000
07 Oct 2026	25.95	26.27	+1.23% ↗	26.27	25.75	36,000
06 Oct 2026	28.40	28.40	+0.00% ↗	28.40	28.40	3,000
05 Oct 2026	28.45	28.45	+0.00% ↗	28.45	28.45	3,000
01 Oct 2026	28.80	28.80	+0.00% ↗	28.80	28.80	3,000