Popular Vehicles and Services Ltd.

BSE: 544144 · NSE: PVSL

₹92.45

▲ 2.15 (2.33%)

As of Nov 02, 16:00 · Volume 6,486

₹92

▲ 0.98 (1.07%)

As of Nov 02, 16:01 · Volume 2,104

Price Chart

Today's Range · NSE

92.45

Low90.01

High92.95

52-Week Range · NSE

92.45

Low82.41

High158

Today's Range · BSE

Low88.74

High93.60

52-Week Range · BSE

Low78.50

High160.20

Quote Details

Prev. Close	90.30
Open Price	90.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	92.45 (32)
Today's Low/High	90.01 / 92.95
52 Wk Low/High	82.41 / 158
Market Cap (Crs)	Rs 0

Prev. Close	91.02
Open Price	88.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.74 / 93.60
52 Wk Low/High	78.50 / 160.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.05	-0.64%	Bearish
10-SMA	93.67	-1.30%	Bearish
20-SMA	93.48	-1.10%	Bearish
50-SMA	98.85	-6.47%	Bearish
100-SMA	100.01	-7.56%	Bearish
200-SMA	100.85	-8.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	92.18	-0.20%	Bearish
10-SMA	93.01	-1.09%	Bearish
20-SMA	93.13	-1.21%	Bearish
50-SMA	98.69	-6.78%	Bearish
100-SMA	99.90	-7.91%	Bearish
200-SMA	100.71	-8.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.57	90.30	-4.52% ↘	100	90	52,572
29 Oct 2026	95.99	94.41	-1.65% ↘	95.99	93	12,528
28 Oct 2026	96.02	93.95	-2.16% ↘	103.24	93.10	34,893
27 Oct 2026	91.91	97.36	+5.93% ↗	104.10	89.11	26,921
26 Oct 2026	90	89.24	-0.84% ↘	90.40	89	11,433
23 Oct 2026	94.95	91.24	-3.91% ↘	94.95	88.45	14,270
22 Oct 2026	93.90	92.44	-1.55% ↘	95.89	88.30	19,274
21 Oct 2026	93.80	93.06	-0.79% ↘	97.36	91.81	19,120
19 Oct 2026	95.80	96.07	+0.28% ↗	100	95.80	6,605
16 Oct 2026	103.70	98.59	-4.93% ↘	103.70	96.97	57,443

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	93.73	91.02	-2.89% ↘	96.64	90	14,318
29 Oct 2026	93.45	94.99	+1.65% ↗	96.64	93.45	2,288
28 Oct 2026	102	93.99	-7.85% ↘	102.63	93.41	6,387
27 Oct 2026	88.80	91.50	+3.04% ↗	101.73	88.80	49,29,733
26 Oct 2026	90	89.41	-0.66% ↘	90.90	89.15	447
23 Oct 2026	92.45	90.20	-2.43% ↘	92.45	88.13	2,609
22 Oct 2026	91.65	92.11	+0.50% ↗	94.60	88.97	3,679
21 Oct 2026	95.53	93.80	-1.81% ↘	96.48	93	1,098
19 Oct 2026	95.53	95.97	+0.46% ↗	98	95.53	206
16 Oct 2026	98.25	97.15	-1.12% ↘	103.50	96.50	2,151

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article