PA

Power and Instrumentation (Gujarat) Ltd.

BSE: 543912 · NSE: PIGL

NSE BSE

₹93 LIVE

▲ 1.39 (1.49%)

As of Nov 02, 15:54 · Volume 27,386

₹93.15 LIVE

▲ 2.50 (2.68%)

As of Nov 02, 16:01 · Volume 341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93

Low90.10

High93.90

52-Week Range · NSE

93

Low85.16

High165.11

Today's Range · BSE

93.15

Low90.39

High93.18

52-Week Range · BSE

93.15

Low81.20

High165.50

Quote Details

Prev. Close	91.61
Open Price	93.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.10 / 93.90
52 Wk Low/High	85.16 / 165.11
Market Cap (Crs)	Rs 0

Prev. Close	90.65
Open Price	91.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.39 / 93.18
52 Wk Low/High	81.20 / 165.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.60	+1.53%	Bullish
10-SMA	92.39	+0.66%	Bullish
20-SMA	93.50	-0.53%	Bearish
50-SMA	97.82	-4.93%	Bearish
100-SMA	103.62	-10.25%	Bearish
200-SMA	106.42	-12.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.56	+1.74%	Bullish
10-SMA	92.36	+0.86%	Bullish
20-SMA	93.58	-0.46%	Bearish
50-SMA	97.95	-4.90%	Bearish
100-SMA	103.68	-10.16%	Bearish
200-SMA	106.45	-12.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98	91.61	-6.52% ↘	98	86.26	73,965
29 Oct 2026	91.89	96.61	+5.14% ↗	97.90	90	36,313
28 Oct 2026	92.80	89.73	-3.31% ↘	92.80	89.25	17,559
27 Oct 2026	92	90.06	-2.11% ↘	92.05	87.56	32,648
26 Oct 2026	85.16	90	+5.68% ↗	93	85.16	30,498
23 Oct 2026	94.29	88.64	-5.99% ↘	94.29	88	35,512
22 Oct 2026	94.51	90.31	-4.44% ↘	95.18	90	26,268
21 Oct 2026	98	95.11	-2.95% ↘	99.45	94.25	57,612
19 Oct 2026	94.05	97.35	+3.51% ↗	98.20	93.20	48,765
16 Oct 2026	92.30	94.52	+2.41% ↗	95	91.25	54,311

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	95.52	90.65	-5.10% ↘	96.59	89.49	5,075
29 Oct 2026	90.80	96.75	+6.55% ↗	96.75	90.80	1,838
28 Oct 2026	81.20	89	+9.61% ↗	91.80	81.20	651
27 Oct 2026	88.14	90.99	+3.23% ↗	91.84	88.14	155
26 Oct 2026	88.64	90.40	+1.99% ↗	90.98	87.90	2,446
23 Oct 2026	92	88.57	-3.73% ↘	92.46	87.63	8,628
22 Oct 2026	95.21	90.96	-4.46% ↘	95.21	90.55	1,183
21 Oct 2026	97.01	95	-2.07% ↘	97.35	95	73
19 Oct 2026	94.50	96.78	+2.41% ↗	98	94.50	1,924
16 Oct 2026	99	94.50	-4.55% ↘	99	91.20	1,959