PG

Power Grid Corporation of India Ltd.

BSE: 532898 · NSE: POWERGRID

NSE BSE

₹265.35 LIVE

▼ -1.10 (-0.41%)

As of Sep 08, 09:46 · Volume 2,68,263

₹265.30 LIVE

▼ -1.65 (-0.62%)

As of Sep 08, 09:46 · Volume 18,611

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.35

Low265.15

High266.35

52-Week Range · NSE

265.35

Low250

High324.95

Today's Range · BSE

265.30

Low265.15

High266.20

52-Week Range · BSE

265.30

Low250.05

High324.80

Quote Details

Prev. Close	266.45
Open Price	265.65
Bid Price (Qty)	265.30 (708)
Offer Price (Qty)	265.40 (455)
Today's Low/High	265.15 / 266.35
52 Wk Low/High	250 / 324.95
Market Cap (Crs)	Rs 1,19,964.61 Cr

Prev. Close	266.95
Open Price	266.10
Bid Price (Qty)	265.20 (20)
Offer Price (Qty)	265.30 (356)
Today's Low/High	265.15 / 266.20
52 Wk Low/High	250.05 / 324.80

Key Fundamentals

Market Cap (Crs)

1,19,964.61 Cr

P/E

15.59

EPS

17.12

Book Value

107.44

P/BV

2.39

Dividend Yield

3.37

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.88	-0.20%	Bearish
10-SMA	266.01	-0.25%	Bearish
20-SMA	266.82	-0.55%	Bearish
50-SMA	277.03	-4.22%	Bearish
100-SMA	288.70	-8.09%	Bearish
200-SMA	284.49	-6.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	266.06	-0.29%	Bearish
10-SMA	266.23	-0.35%	Bearish
20-SMA	267.04	-0.65%	Bearish
50-SMA	277.06	-4.24%	Bearish
100-SMA	288.71	-8.11%	Bearish
200-SMA	284.32	-6.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	266	266.45	+0.17% ↗	268.80	264.25	70,15,606
04 Sep 2026	266.90	266	-0.34% ↘	267.50	265.05	79,67,122
03 Sep 2026	269.90	265.60	-1.59% ↘	270.75	265.60	98,26,724
02 Sep 2026	264	266.80	+1.06% ↗	268.35	262.40	90,68,868
01 Sep 2026	263.30	264.55	+0.47% ↗	264.55	261.70	84,99,123
31 Aug 2026	266.05	263.55	-0.94% ↘	266.05	263.15	1,15,53,385
28 Aug 2026	266.05	266.05	+0.00% ↗	267.35	265.05	51,12,511
27 Aug 2026	264.80	264.90	+0.04% ↗	266.30	262.30	71,18,715
26 Aug 2026	270.10	265.20	-1.81% ↘	271.15	265.20	53,03,523
25 Aug 2026	271.40	271	-0.15% ↘	271.70	268.35	54,35,918

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	265.55	266.95	+0.53% ↗	268.75	264.30	3,32,860
04 Sep 2026	266.90	266	-0.34% ↘	267.50	265.10	9,30,522
03 Sep 2026	269.10	265	-1.52% ↘	270.95	265	7,50,797
02 Sep 2026	264	267.50	+1.33% ↗	268.35	262.30	3,30,808
01 Sep 2026	263	264.85	+0.70% ↗	264.85	261.65	2,64,123
31 Aug 2026	265.70	264.15	-0.58% ↘	265.85	263.05	2,17,803
28 Aug 2026	266.20	266.95	+0.28% ↗	267.30	265	1,37,216
27 Aug 2026	265.15	264.85	-0.11% ↘	266.25	262.25	8,76,902
26 Aug 2026	270.20	266	-1.55% ↘	271	266	1,78,514
25 Aug 2026	271.25	270	-0.46% ↘	271.25	268.30	2,05,660