PG

Power Grid Corporation of India Ltd.

BSE: 532898 · NSE: POWERGRID

NSE BSE

₹247.40 LIVE

▼ -1 (-0.40%)

As of Oct 23, 17:59 · Volume 59,17,098

₹247.20 LIVE

▼ -0.40 (-0.16%)

As of Oct 23, 17:59 · Volume 2,48,399

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

247.40

Low242.30

High248.60

52-Week Range · NSE

247.40

Low244.65

High324.95

Today's Range · BSE

247.20

Low242.30

High249.20

52-Week Range · BSE

247.20

Low244.65

High324.80

Quote Details

Prev. Close	248.40
Open Price	248.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	247.40 (10,250)
Today's Low/High	242.30 / 248.60
52 Wk Low/High	244.65 / 324.95
Market Cap (Crs)	Rs 2,30,096.94 Cr

Prev. Close	247.60
Open Price	248.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.30 / 249.20
52 Wk Low/High	244.65 / 324.80

Key Fundamentals

Market Cap (Crs)

2,30,096.94 Cr

P/E

14.43

EPS

17.12

Book Value

107.44

P/BV

2.21

Dividend Yield

3.64

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.24	-1.13%	Bearish
10-SMA	249.35	-0.78%	Bearish
20-SMA	255.26	-3.08%	Bearish
50-SMA	262.12	-5.62%	Bearish
100-SMA	273.60	-9.58%	Bearish
200-SMA	283.27	-12.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	250.09	-1.16%	Bearish
10-SMA	249.49	-0.92%	Bearish
20-SMA	255.36	-3.20%	Bearish
50-SMA	262.29	-5.75%	Bearish
100-SMA	273.66	-9.67%	Bearish
200-SMA	283.02	-12.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	249	248.40	-0.24% ↘	249.35	244.65	70,30,744
21 Oct 2026	253.50	252.15	-0.53% ↘	253.60	246.70	1,13,22,738
19 Oct 2026	250	250.35	+0.14% ↗	253.35	249.15	89,08,653
16 Oct 2026	249.85	250.45	+0.24% ↗	253.25	247.05	1,18,52,182
15 Oct 2026	248.20	249.85	+0.66% ↗	251.20	247.70	1,27,75,276
14 Oct 2026	250.50	248.95	-0.62% ↘	251.20	247.90	1,35,40,215
13 Oct 2026	248.10	250.50	+0.97% ↗	250.50	245	1,23,07,494
12 Oct 2026	250.90	249	-0.76% ↘	251.90	247.60	62,05,671
09 Oct 2026	246.15	249.15	+1.22% ↗	251.10	246.15	1,15,18,140
08 Oct 2026	253.95	244.65	-3.66% ↘	254	244.65	1,44,09,222

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	249.30	247.60	-0.68% ↘	249.35	244.65	5,42,302
21 Oct 2026	253.95	251.90	-0.81% ↘	253.95	246.85	14,89,315
19 Oct 2026	249.85	250	+0.06% ↗	253.35	249.25	5,21,789
16 Oct 2026	249.35	250.95	+0.64% ↗	253.25	247.10	2,91,530
15 Oct 2026	247.85	250	+0.87% ↗	251.20	247.60	1,29,868
14 Oct 2026	250.15	249.75	-0.16% ↘	251.30	247.95	2,45,223
13 Oct 2026	247.90	250.50	+1.05% ↗	250.50	245.10	5,25,178
12 Oct 2026	250.55	249.25	-0.52% ↘	252	247.70	1,80,244
09 Oct 2026	246.20	249.50	+1.34% ↗	251	246.20	2,69,572
08 Oct 2026	253.65	245.40	-3.25% ↘	253.95	245.40	17,77,035