Power Grid Corporation of India Ltd.

BSE: 532898 · NSE: POWERGRID

₹266.45

▲ 0.45 (0.17%)

As of Sep 07, 17:59 · Volume 70,15,606

₹266.95

▲ 0.95 (0.36%)

As of Sep 07, 17:59 · Volume 3,32,860

Price Chart

Today's Range · NSE

266.45

Low264.25

High268.80

52-Week Range · NSE

266.45

Low250

High324.95

Today's Range · BSE

266.95

Low264.30

High268.75

52-Week Range · BSE

266.95

Low250.05

High324.80

Quote Details

Prev. Close	266
Open Price	266
Bid Price (Qty)	266.45 (4,539)
Offer Price (Qty)	0 (0)
Today's Low/High	264.25 / 268.80
52 Wk Low/High	250 / 324.95
Market Cap (Crs)	Rs 2,47,814.59 Cr

Prev. Close	266
Open Price	265.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.30 / 268.75
52 Wk Low/High	250.05 / 324.80

Key Fundamentals

Market Cap (Crs)

2,47,814.59 Cr

P/E

15.59

EPS

17.12

Book Value

107.44

P/BV

2.39

Dividend Yield

3.37

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.30	+0.43%	Bullish
10-SMA	266.51	-0.02%	Bearish
20-SMA	267	-0.21%	Bearish
50-SMA	277.43	-3.96%	Bearish
100-SMA	289.16	-7.85%	Bearish
200-SMA	284.54	-6.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	265.50	+0.55%	Bullish
10-SMA	266.68	+0.10%	Bullish
20-SMA	267.22	-0.10%	Bearish
50-SMA	277.45	-3.78%	Bearish
100-SMA	289.17	-7.68%	Bearish
200-SMA	284.35	-6.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	266.90	266	-0.34% ↘	267.50	265.05	79,67,122
03 Sep 2026	269.90	265.60	-1.59% ↘	270.75	265.60	98,26,724
02 Sep 2026	264	266.80	+1.06% ↗	268.35	262.40	90,68,868
01 Sep 2026	263.30	264.55	+0.47% ↗	264.55	261.70	84,99,123
31 Aug 2026	266.05	263.55	-0.94% ↘	266.05	263.15	1,15,53,385
28 Aug 2026	266.05	266.05	+0.00% ↗	267.35	265.05	51,12,511
27 Aug 2026	264.80	264.90	+0.04% ↗	266.30	262.30	71,18,715
26 Aug 2026	270.10	265.20	-1.81% ↘	271.15	265.20	53,03,523
25 Aug 2026	271.40	271	-0.15% ↘	271.70	268.35	54,35,918
24 Aug 2026	274	271.40	-0.95% ↘	274.35	268.30	76,43,689

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	266.90	266	-0.34% ↘	267.50	265.10	9,30,522
03 Sep 2026	269.10	265	-1.52% ↘	270.95	265	7,50,797
02 Sep 2026	264	267.50	+1.33% ↗	268.35	262.30	3,30,808
01 Sep 2026	263	264.85	+0.70% ↗	264.85	261.65	2,64,123
31 Aug 2026	265.70	264.15	-0.58% ↘	265.85	263.05	2,17,803
28 Aug 2026	266.20	266.95	+0.28% ↗	267.30	265	1,37,216
27 Aug 2026	265.15	264.85	-0.11% ↘	266.25	262.25	8,76,902
26 Aug 2026	270.20	266	-1.55% ↘	271	266	1,78,514
25 Aug 2026	271.25	270	-0.46% ↘	271.25	268.30	2,05,660
24 Aug 2026	274.60	271.45	-1.15% ↘	274.60	268.35	2,22,870

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article