PI

PowerGrid Infrastructure Investment Trust

BSE: 543290 · NSE: PGINVIT

NSE BSE

₹105.22 LIVE

▲ 1.74 (1.65%)

As of Nov 02, 15:55 · Volume 20,35,726

₹105.26 LIVE

▲ 1.77 (1.68%)

As of Nov 02, 16:01 · Volume 2,04,659

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.22

Low103.51

High105.36

52-Week Range · NSE

105.22

Low86.30

High104.50

Today's Range · BSE

105.26

Low103.51

High105.26

52-Week Range · BSE

105.26

Low85.50

High104.50

Quote Details

Prev. Close	103.48
Open Price	103.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	105.22 (1,003)
Today's Low/High	103.51 / 105.36
52 Wk Low/High	86.30 / 104.50
Market Cap (Crs)	Rs 0

Prev. Close	103.49
Open Price	103.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.51 / 105.26
52 Wk Low/High	85.50 / 104.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.74	+2.41%	Bullish
10-SMA	102.92	+2.23%	Bullish
20-SMA	102.88	+2.27%	Bullish
50-SMA	101.81	+3.35%	Bullish
100-SMA	99.39	+5.87%	Bullish
200-SMA	95.76	+9.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102.76	+2.43%	Bullish
10-SMA	102.93	+2.26%	Bullish
20-SMA	102.90	+2.29%	Bullish
50-SMA	101.83	+3.37%	Bullish
100-SMA	99.41	+5.88%	Bullish
200-SMA	95.77	+9.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103.69	103.48	-0.20% ↘	103.69	102.60	11,39,234
29 Oct 2026	102.10	103.47	+1.34% ↗	103.50	102.01	15,98,251
28 Oct 2026	102.50	102.10	-0.39% ↘	102.60	102	11,07,536
27 Oct 2026	102.33	102.32	-0.01% ↘	102.50	101.91	11,82,554
26 Oct 2026	102.75	102.33	-0.41% ↘	103.50	102.09	18,37,340
23 Oct 2026	102.96	102.67	-0.28% ↘	103.50	102	17,69,814
22 Oct 2026	103.40	102.96	-0.43% ↘	103.70	102.75	17,90,406
21 Oct 2026	103.45	103.19	-0.25% ↘	103.45	103	15,68,562
19 Oct 2026	103.95	103	-0.91% ↘	103.95	102.81	16,04,156
16 Oct 2026	103.94	103.69	-0.24% ↘	103.94	103.45	14,10,742

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103.88	103.49	-0.38% ↘	103.88	102.66	87,207
29 Oct 2026	101.96	103.45	+1.46% ↗	103.50	101.96	51,777
28 Oct 2026	102.76	102.22	-0.53% ↘	102.77	102.03	86,421
27 Oct 2026	101.92	102.25	+0.32% ↗	102.76	101.92	1,86,342
26 Oct 2026	102.28	102.37	+0.09% ↗	103.52	102.10	1,87,559
23 Oct 2026	103.74	102.77	-0.94% ↘	103.74	102.14	2,49,651
22 Oct 2026	103.62	102.92	-0.68% ↘	103.75	102.84	1,43,270
21 Oct 2026	102.99	103.07	+0.08% ↗	103.51	102.99	2,77,772
19 Oct 2026	103.75	103.05	-0.67% ↘	103.82	102.89	82,587
16 Oct 2026	104.21	103.72	-0.47% ↘	104.21	103.50	1,65,510