Prabha Energy Ltd.

BSE: 544379 · NSE: PRABHA

₹185.61

▲ 3.59 (1.93%)

As of Nov 02, 15:59 · Volume 97,641

₹185.15

▲ 3 (1.62%)

As of Nov 02, 16:01 · Volume 3,714

Price Chart

Today's Range · NSE

185.61

Low177.32

High187

52-Week Range · NSE

185.61

Low137.91

High262.80

Today's Range · BSE

185.15

Low170.35

High187.35

52-Week Range · BSE

185.15

Low139

High261.80

Quote Details

Prev. Close	182.02
Open Price	178.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.32 / 187
52 Wk Low/High	137.91 / 262.80
Market Cap (Crs)	Rs 0

Prev. Close	182.15
Open Price	170.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.35 / 187.35
52 Wk Low/High	139 / 261.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.48	+1.16%	Bullish
10-SMA	188.64	-1.61%	Bearish
20-SMA	202.75	-8.45%	Bearish
50-SMA	215.95	-14.05%	Bearish
100-SMA	184.47	+0.62%	Bullish
200-SMA	172.89	+7.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	183.04	+1.15%	Bullish
10-SMA	188.25	-1.65%	Bearish
20-SMA	202.41	-8.53%	Bearish
50-SMA	215.83	-14.21%	Bearish
100-SMA	184.27	+0.48%	Bullish
200-SMA	172.97	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	186	182.02	-2.14% ↘	187.40	181.05	74,301
29 Oct 2026	182.51	186.32	+2.09% ↗	188	179.55	59,045
28 Oct 2026	187.74	180.59	-3.81% ↘	190.01	179	45,611
27 Oct 2026	188	185.41	-1.38% ↘	194.89	183	1,51,074
26 Oct 2026	172.70	183.07	+6.00% ↗	187.32	172	1,35,294
23 Oct 2026	183.15	174.45	-4.75% ↘	185.22	172.70	1,29,372
22 Oct 2026	192.50	185.67	-3.55% ↘	192.50	184.50	49,755
21 Oct 2026	203.45	192.91	-5.18% ↘	206.79	189.31	98,555
19 Oct 2026	207.49	207.38	-0.05% ↘	212	202.41	1,11,550
16 Oct 2026	206.90	208.56	+0.80% ↗	214.77	202.41	87,862

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	183.70	182.15	-0.84% ↘	186.25	181.45	2,383
29 Oct 2026	183.30	184.85	+0.85% ↗	187	178.65	3,436
28 Oct 2026	188.20	180.50	-4.09% ↘	188.20	180	3,393
27 Oct 2026	185.50	184	-0.81% ↘	194.55	183.15	6,437
26 Oct 2026	171.85	183.70	+6.90% ↗	186.25	171.85	8,234
23 Oct 2026	180.60	173.85	-3.74% ↘	180.65	172.95	4,181
22 Oct 2026	193.50	185.80	-3.98% ↘	193.50	185.10	3,072
21 Oct 2026	204.75	192.25	-6.11% ↘	205.50	190.10	4,630
19 Oct 2026	212.65	206.95	-2.68% ↘	212.65	202.55	11,067
16 Oct 2026	219	208.45	-4.82% ↘	219	203.60	2,880

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article