Prabhhans Industries Ltd.

BSE: 530361

BSE

₹76.25 LIVE

▼ -3.75 (-4.92%)

As of Nov 02, 13:52 · Volume 885

Price Chart

Today's Range · BSE

76.25

Low76.25

High81.99

52-Week Range · BSE

76.25

Low26.20

High83.67

Quote Details

Prev. Close	80
Open Price	81.99
Bid Price (Qty)	76.60 (250)
Offer Price (Qty)	79 (1,000)
Today's Low/High	76.25 / 81.99
52 Wk Low/High	26.20 / 83.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.94	-0.90%	Bearish
10-SMA	76.63	-0.50%	Bearish
20-SMA	73.26	+4.08%	Bullish
50-SMA	53.46	+42.63%	Bullish
100-SMA	44.20	+72.51%	Bullish
200-SMA	39.13	+94.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.30	80	+2.17% ↗	81	75.02	2,093
29 Oct 2026	79.95	78.30	-2.06% ↘	81.69	75.83	3,987
28 Oct 2026	72.30	77.86	+7.69% ↗	79	72.30	861
27 Oct 2026	76	76.09	+0.12% ↗	76.09	72.05	8,913
26 Oct 2026	77.97	72.47	-7.05% ↘	77.97	72.09	7,017
23 Oct 2026	82.59	75.54	-8.54% ↘	82.59	74.75	36,211
22 Oct 2026	71.70	78.68	+9.74% ↗	79.13	71.61	38,615
21 Oct 2026	78.53	75.37	-4.02% ↘	78.53	73.20	34,984
19 Oct 2026	77.95	76.99	-1.23% ↘	78.79	73.01	70,091
16 Oct 2026	81.90	75.04	-8.38% ↘	82.40	75	99,836

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article