PE

Prajay Engineers Syndicate Ltd.

BSE: 531746 · NSE: PRAENG

NSE BSE

₹17.24 LIVE

▲ 0.12 (0.70%)

As of Nov 02, 13:39 · Volume 13,088

₹17.98 LIVE

▲ 0.87 (4.84%)

As of Nov 02, 13:57 · Volume 2,716

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.24

Low16.86

High17.99

52-Week Range · NSE

17.24

Low15.51

High33.88

Today's Range · BSE

17.98

Low17.11

High18.34

52-Week Range · BSE

17.98

Low15.32

High33.80

Quote Details

Prev. Close	17.12
Open Price	17.44
Bid Price (Qty)	17.33 (9)
Offer Price (Qty)	17.77 (5)
Today's Low/High	16.86 / 17.99
52 Wk Low/High	15.51 / 33.88
Market Cap (Crs)	Rs 37

Prev. Close	17.11
Open Price	17.50
Bid Price (Qty)	17.16 (3)
Offer Price (Qty)	17.85 (100)
Today's Low/High	17.11 / 18.34
52 Wk Low/High	15.32 / 33.80

Key Fundamentals

Market Cap (Crs)

37

P/E

-

EPS

-

Book Value

71.57

P/BV

0.25

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.92	+1.89%	Bullish
10-SMA	17.18	+0.35%	Bullish
20-SMA	18.12	-4.86%	Bearish
50-SMA	20.37	-15.37%	Bearish
100-SMA	20.36	-15.32%	Bearish
200-SMA	21.15	-18.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.89	+6.45%	Bullish
10-SMA	17.21	+4.47%	Bullish
20-SMA	18.21	-1.26%	Bearish
50-SMA	20.39	-11.82%	Bearish
100-SMA	20.39	-11.82%	Bearish
200-SMA	21.20	-15.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.59	17.12	-2.67% ↘	17.59	16.88	13,653
29 Oct 2026	17.89	17.23	-3.69% ↘	18.24	17	28,448
28 Oct 2026	17.05	17.50	+2.64% ↗	17.80	16.22	25,523
27 Oct 2026	16.29	16.78	+3.01% ↗	17.20	15.75	8,042
26 Oct 2026	16.09	15.98	-0.68% ↘	16.38	15.51	47,400
23 Oct 2026	17.48	15.81	-9.55% ↘	17.48	15.65	93,826
22 Oct 2026	17.48	17.08	-2.29% ↘	17.87	16.80	21,480
21 Oct 2026	18.35	17.04	-7.14% ↘	18.60	16.66	55,088
19 Oct 2026	18.89	18.33	-2.96% ↘	18.99	18.28	26,275
16 Oct 2026	18.81	18.89	+0.43% ↗	19.60	18.53	48,501

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.90	17.11	-9.47% ↘	18.90	17	663
29 Oct 2026	20.80	17.15	-17.55% ↘	20.80	17.15	3,513
28 Oct 2026	17.38	17.60	+1.27% ↗	17.79	16.60	3,326
27 Oct 2026	16.17	16.83	+4.08% ↗	17.44	16.17	69
26 Oct 2026	15.97	15.78	-1.19% ↘	16.75	15.46	3,685
23 Oct 2026	17.21	15.97	-7.21% ↘	17.21	15.32	11,823
22 Oct 2026	17.37	17.21	-0.92% ↘	17.65	16.43	2,303
21 Oct 2026	18.08	17.37	-3.93% ↘	18.08	16.52	12,606
19 Oct 2026	18.53	18.28	-1.35% ↘	18.72	18.27	2,320
16 Oct 2026	18.80	18.78	-0.11% ↘	19.85	18.56	3,355