PS

Prakash Steelage Ltd.

BSE: 533239 · NSE: PRAKASHSTL

NSE BSE

₹3.30 LIVE

▼ -0.02 (-0.61%)

As of Nov 02, 13:49 · Volume 80,311

₹3.30 LIVE

▲ 0.08 (2.42%)

As of Nov 02, 14:03 · Volume 8,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.30

Low3.26

High3.39

52-Week Range · NSE

3.30

Low3.11

High6.57

Today's Range · BSE

3.30

Low3.22

High3.39

52-Week Range · BSE

3.30

Low3.03

High6.55

Quote Details

Prev. Close	3.32
Open Price	3.27
Bid Price (Qty)	3.30 (344)
Offer Price (Qty)	3.32 (325)
Today's Low/High	3.26 / 3.39
52 Wk Low/High	3.11 / 6.57
Market Cap (Crs)	Rs 1

Prev. Close	3.22
Open Price	3.39
Bid Price (Qty)	3.25 (3,215)
Offer Price (Qty)	3.30 (108)
Today's Low/High	3.22 / 3.39
52 Wk Low/High	3.03 / 6.55

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

0.05

Book Value

0.56

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.30	+0.00%	Bullish
10-SMA	3.30	+0.00%	Bullish
20-SMA	3.38	-2.37%	Bearish
50-SMA	3.61	-8.59%	Bearish
100-SMA	3.88	-14.95%	Bearish
200-SMA	4.19	-21.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.28	+0.61%	Bullish
10-SMA	3.32	-0.60%	Bearish
20-SMA	3.39	-2.65%	Bearish
50-SMA	3.62	-8.84%	Bearish
100-SMA	3.89	-15.17%	Bearish
200-SMA	4.20	-21.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.32	3.32	+0.00% ↗	3.35	3.11	1,10,242
29 Oct 2026	3.24	3.32	+2.47% ↗	3.39	3.22	62,321
28 Oct 2026	3.39	3.28	-3.24% ↘	3.39	3.22	39,421
27 Oct 2026	3.27	3.34	+2.14% ↗	3.40	3.22	84,178
26 Oct 2026	3.29	3.22	-2.13% ↘	3.29	3.19	70,428
23 Oct 2026	3.29	3.20	-2.74% ↘	3.50	3.11	74,886
22 Oct 2026	3.32	3.27	-1.51% ↘	3.32	3.23	43,206
21 Oct 2026	3.38	3.30	-2.37% ↘	3.45	3.13	73,345
19 Oct 2026	3.37	3.39	+0.59% ↗	3.48	3.36	74,558
16 Oct 2026	3.43	3.40	-0.87% ↘	3.48	3.36	51,736

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.32	3.22	-3.01% ↘	3.38	3.22	11,348
29 Oct 2026	3.32	3.29	-0.90% ↘	3.39	3.09	12,829
28 Oct 2026	3.41	3.28	-3.81% ↘	3.41	3.23	20,262
27 Oct 2026	3.15	3.35	+6.35% ↗	3.38	3.15	14,043
26 Oct 2026	3.18	3.27	+2.83% ↗	3.28	3.05	37,040
23 Oct 2026	3.03	3.24	+6.93% ↗	3.38	3.03	27,391
22 Oct 2026	3.26	3.30	+1.23% ↗	3.30	3.20	14,744
21 Oct 2026	3.40	3.38	-0.59% ↘	3.46	3.24	19,464
19 Oct 2026	3.48	3.44	-1.15% ↘	3.48	3.30	32,217
16 Oct 2026	3.48	3.39	-2.59% ↘	3.53	3.36	51,492