PW

Prakash Woollen & Synthetic Mills Ltd.

BSE: 531437

BSE

₹22.50 LIVE

▲ 0.71 (3.16%)

As of Nov 02, 15:32 · Volume 144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.50

Low21

High22.87

52-Week Range · BSE

22.50

Low17.86

High31.99

Quote Details

Prev. Close	21.79
Open Price	21.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.50 (5)
Today's Low/High	21 / 22.87
52 Wk Low/High	17.86 / 31.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.45	+4.90%	Bullish
10-SMA	21.73	+3.54%	Bullish
20-SMA	22.08	+1.90%	Bullish
50-SMA	22.41	+0.40%	Bullish
100-SMA	22.62	-0.53%	Bearish
200-SMA	23.16	-2.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.40	21.79	-2.72% ↘	22.40	21.22	1,855
29 Oct 2026	21.19	21.10	-0.42% ↘	21.52	21.01	742
28 Oct 2026	20.11	21.19	+5.37% ↗	21.94	20.11	1,923
27 Oct 2026	22.02	20.69	-6.04% ↘	22.98	20.56	2,603
26 Oct 2026	21.56	22.47	+4.22% ↗	23.80	21.56	100
23 Oct 2026	22.99	21.56	-6.22% ↘	22.99	19.95	4,010
22 Oct 2026	23.85	21.01	-11.91% ↘	23.85	20.80	2,090
21 Oct 2026	23	22	-4.35% ↘	23	21.39	49
19 Oct 2026	22.50	22.50	+0.00% ↗	22.50	21.25	431
16 Oct 2026	23.39	22.95	-1.88% ↘	23.39	21.85	445