Pranav Constructions Ltd.

₹86.33

▼ -5.44 (-6.30%)

As of Oct 23, 15:59 · Volume 15,75,633

₹86.43

▼ -6.14 (-7.10%)

As of Oct 23, 16:01 · Volume 1,40,111

Price Chart

Today's Range · NSE

86.33

Low84.50

High91.77

52-Week Range · NSE

86.33

Low86.88

High165.10

Today's Range · BSE

86.43

Low84.55

High91.59

52-Week Range · BSE

86.43

Low86.90

High164.50

Quote Details

Prev. Close	91.77
Open Price	91.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	86.33 (19,255)
Today's Low/High	84.50 / 91.77
52 Wk Low/High	86.88 / 165.10
Market Cap (Crs)	Rs 0

Prev. Close	92.57
Open Price	90.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.55 / 91.59
52 Wk Low/High	86.90 / 164.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.71	-6.88%	Bearish
10-SMA	94.90	-9.03%	Bearish
20-SMA	96.65	-10.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	92.99	-7.05%	Bearish
10-SMA	95.23	-9.24%	Bearish
20-SMA	96.90	-10.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	88.69	91.77	+3.47% ↗	95.55	86.88	1,15,47,143
21 Oct 2026	93.60	89.88	-3.97% ↘	94	89.25	7,09,053
19 Oct 2026	93.47	94.72	+1.34% ↗	95.50	92	18,31,403
16 Oct 2026	93	94.28	+1.38% ↗	95.25	92	22,76,027
15 Oct 2026	94	92.88	-1.19% ↘	95.65	90.90	14,23,494
14 Oct 2026	98	94.47	-3.60% ↘	98.60	93.45	23,95,768
13 Oct 2026	97.86	98.76	+0.92% ↗	102.37	96.60	38,14,788
12 Oct 2026	98.38	98.14	-0.24% ↘	100.39	96.20	12,69,858
09 Oct 2026	96.80	98.40	+1.65% ↗	100.93	95.34	56,10,906
08 Oct 2026	95.15	95.73	+0.61% ↗	101.65	94.22	66,98,570

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	88.82	92.57	+4.22% ↗	95.45	86.90	6,67,476
21 Oct 2026	93.94	90.28	-3.90% ↘	93.94	89.25	1,34,983
19 Oct 2026	93.69	94.76	+1.14% ↗	95.47	92	1,42,431
16 Oct 2026	93	94.49	+1.60% ↗	95.18	92.10	1,25,472
15 Oct 2026	94	92.83	-1.24% ↘	95.50	91.03	2,44,093
14 Oct 2026	98	94.94	-3.12% ↘	98.52	93.50	3,16,889
13 Oct 2026	98.99	98.97	-0.02% ↘	102.30	96.57	2,67,543
12 Oct 2026	98.28	98.10	-0.18% ↘	100.25	96	1,52,522
09 Oct 2026	95.94	98.90	+3.09% ↗	100.81	95.28	5,02,739
08 Oct 2026	95.06	96.45	+1.46% ↗	101.60	94.08	5,70,758

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article