PT

Praruh Technologies Ltd.

BSE: 544538

BSE

₹145.35 LIVE

▲ 6.90 (4.75%)

As of Nov 02, 13:45 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

145.35

Low145.35

High145.35

52-Week Range · BSE

145.35

Low45

High189

Quote Details

Prev. Close	138.45
Open Price	145.35
Bid Price (Qty)	145.35 (70,000)
Offer Price (Qty)	0 (0)
Today's Low/High	145.35 / 145.35
52 Wk Low/High	45 / 189

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.94	+15.41%	Bullish
10-SMA	128.47	+13.14%	Bullish
20-SMA	147.11	-1.20%	Bearish
50-SMA	135.20	+7.51%	Bullish
100-SMA	97.53	+49.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	138.45	138.45	+0.00% ↗	138.45	138.45	4,000
29 Oct 2026	131.90	131.90	+0.00% ↗	131.90	131.90	6,000
28 Oct 2026	125	125.65	+0.52% ↗	125.65	125	6,000
27 Oct 2026	116	119.70	+3.19% ↗	119.70	108.30	26,000
26 Oct 2026	114	114	+0.00% ↗	114	114	10,000
23 Oct 2026	126	119.95	-4.80% ↘	126	119.95	30,000
22 Oct 2026	127	126.25	-0.59% ↘	129	126.05	8,000
21 Oct 2026	134.25	132.05	-1.64% ↘	140	132.05	30,000
19 Oct 2026	134.10	139	+3.65% ↗	139	133.55	22,000
16 Oct 2026	137.75	137.70	-0.04% ↘	140.70	137.70	62,000