PC

Prasol Chemicals Ltd.

NSE BSE

₹804 LIVE

▼ -1.10 (-0.14%)

As of Nov 02, 13:44 · Volume 41,611

₹809.90 LIVE

▲ 5.25 (0.65%)

As of Nov 02, 13:58 · Volume 2,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

804

Low790.40

High816.90

52-Week Range · NSE

804

Low601

High933.10

Today's Range · BSE

809.90

Low792.50

High815

52-Week Range · BSE

809.90

Low600.50

High929.40

Quote Details

Prev. Close	805.10
Open Price	805.10
Bid Price (Qty)	803.10 (1)
Offer Price (Qty)	804 (3)
Today's Low/High	790.40 / 816.90
52 Wk Low/High	601 / 933.10
Market Cap (Crs)	Rs 0

Prev. Close	804.65
Open Price	806
Bid Price (Qty)	807.55 (62)
Offer Price (Qty)	809.90 (1)
Today's Low/High	792.50 / 815
52 Wk Low/High	600.50 / 929.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	768.41	+4.63%	Bullish
10-SMA	745.23	+7.89%	Bullish
20-SMA	782.27	+2.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	768.26	+5.42%	Bullish
10-SMA	744.91	+8.72%	Bullish
20-SMA	782.67	+3.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	834.75	805.10	-3.55% ↘	849	800	2,12,801
29 Oct 2026	742.80	818.20	+10.15% ↗	820.35	742.80	1,79,521
28 Oct 2026	733	745.80	+1.75% ↗	765	722.05	94,856
27 Oct 2026	738	733.70	-0.58% ↘	748.95	725	37,993
26 Oct 2026	706	739.25	+4.71% ↗	754.60	702.30	1,00,131
23 Oct 2026	709.90	716	+0.86% ↗	723.10	676.10	1,62,071
22 Oct 2026	700.10	702.85	+0.39% ↗	730	695.55	1,30,791
21 Oct 2026	720	708	-1.67% ↘	725.55	690.55	1,39,511
19 Oct 2026	760	727.10	-4.33% ↘	760	721.25	96,181
16 Oct 2026	741.05	756.25	+2.05% ↗	773.65	727.35	1,86,658

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	834.55	804.65	-3.58% ↘	847	800.10	44,423
29 Oct 2026	751.30	819.45	+9.07% ↗	820.30	749.55	9,591
28 Oct 2026	744.35	745.75	+0.19% ↗	765	725	4,677
27 Oct 2026	739.25	732.60	-0.90% ↘	748.30	725.20	3,402
26 Oct 2026	700.05	738.85	+5.54% ↗	748.30	700.05	4,480
23 Oct 2026	700.55	713.05	+1.78% ↗	722.95	677.75	7,944
22 Oct 2026	700	700.85	+0.12% ↗	729.90	694.85	17,569
21 Oct 2026	718.40	708.65	-1.36% ↘	724.95	690.50	28,828
19 Oct 2026	759.20	728.30	-4.07% ↘	759.20	720.85	15,731
16 Oct 2026	740.30	756.90	+2.24% ↗	772.60	727.60	23,375