Praxis Home Retail Ltd.

BSE: 540901 · NSE: PRAXIS

₹4.46

▲ 0.21 (4.71%)

As of Nov 02, 15:13 · Volume 2,74,189

₹4.23

▲ 0 (0%)

As of Oct 30th 2026 · Volume 52

Price Chart

Today's Range · NSE

4.46

Low4.32

High4.46

52-Week Range · NSE

4.46

Low3.38

High13.14

Today's Range · BSE

4.23

Low4.23

High4.23

52-Week Range · BSE

4.23

Low3.40

High12.86

Quote Details

Prev. Close	4.25
Open Price	4.46
Bid Price (Qty)	4.46 (2,67,727)
Offer Price (Qty)	0 (0)
Today's Low/High	4.32 / 4.46
52 Wk Low/High	3.38 / 13.14
Market Cap (Crs)	Rs 0

Prev. Close	4.23
Open Price	4.23
Today's Low/High	4.23 / 4.23
52 Wk Low/High	3.40 / 12.86

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.87	+15.25%	Bullish
10-SMA	3.76	+18.62%	Bullish
20-SMA	3.91	+14.07%	Bullish
50-SMA	4.39	+1.59%	Bullish
100-SMA	5.87	-24.02%	Bearish
200-SMA	6.62	-32.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.89	+8.74%	Bullish
10-SMA	3.78	+11.90%	Bullish
20-SMA	3.95	+7.09%	Bullish
50-SMA	4.41	-4.08%	Bearish
100-SMA	5.91	-28.43%	Bearish
200-SMA	6.68	-36.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.22	4.25	+0.71% ↗	4.25	4.01	1,16,275
29 Oct 2026	3.90	4.05	+3.85% ↗	4.05	3.81	1,90,481
28 Oct 2026	3.84	3.86	+0.52% ↗	3.87	3.54	68,348
27 Oct 2026	3.68	3.69	+0.27% ↗	3.69	3.50	98,538
26 Oct 2026	3.59	3.52	-1.95% ↘	3.59	3.47	1,10,383
23 Oct 2026	3.84	3.52	-8.33% ↘	3.84	3.52	4,66,882
22 Oct 2026	3.70	3.70	+0.00% ↗	3.73	3.51	1,08,780
21 Oct 2026	3.77	3.56	-5.57% ↘	3.77	3.54	1,40,838
19 Oct 2026	3.69	3.72	+0.81% ↗	3.77	3.60	63,677
16 Oct 2026	3.94	3.68	-6.60% ↘	3.95	3.62	2,17,602

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.23	4.23	+0.00% ↗	4.23	4.23	52
29 Oct 2026	3.95	4.03	+2.03% ↗	4.03	3.94	3,864
28 Oct 2026	3.89	3.84	-1.29% ↘	3.89	3.60	12,108
27 Oct 2026	3.60	3.75	+4.17% ↗	3.75	3.59	4,491
26 Oct 2026	3.53	3.58	+1.42% ↗	3.58	3.42	2,379
23 Oct 2026	3.64	3.60	-1.10% ↘	3.64	3.54	27,997
22 Oct 2026	3.57	3.72	+4.20% ↗	3.72	3.47	6,438
21 Oct 2026	3.61	3.64	+0.83% ↗	3.69	3.58	13,049
19 Oct 2026	3.76	3.76	+0.00% ↗	3.76	3.55	10,457
16 Oct 2026	3.81	3.67	-3.67% ↘	3.95	3.65	28,393

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article