PP

Premier Polyfilm Ltd.

BSE: 514354 · NSE: PREMIERPOL

NSE BSE

₹91.14 LIVE

▲ 0.14 (0.15%)

As of Nov 02, 13:44 · Volume 82,480

₹90.94 LIVE

▼ -0.27 (-0.30%)

As of Nov 02, 13:58 · Volume 16,129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.14

Low90.61

High92.69

52-Week Range · NSE

91.14

Low38

High120

Today's Range · BSE

90.94

Low90.41

High92.53

52-Week Range · BSE

90.94

Low38

High119.90

Quote Details

Prev. Close	91
Open Price	91.55
Bid Price (Qty)	90.87 (14)
Offer Price (Qty)	91.14 (4)
Today's Low/High	90.61 / 92.69
52 Wk Low/High	38 / 120
Market Cap (Crs)	Rs 10

Prev. Close	91.21
Open Price	91
Bid Price (Qty)	91 (6)
Offer Price (Qty)	91.22 (241)
Today's Low/High	90.41 / 92.53
52 Wk Low/High	38 / 119.90

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

3.01

Book Value

14.05

P/BV

0

Dividend Yield

0.16

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.41	-1.37%	Bearish
10-SMA	96.05	-5.11%	Bearish
20-SMA	99.61	-8.50%	Bearish
50-SMA	93.72	-2.75%	Bearish
100-SMA	80.99	+12.53%	Bullish
200-SMA	67.79	+34.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.47	-1.65%	Bearish
10-SMA	96.15	-5.42%	Bearish
20-SMA	99.69	-8.78%	Bearish
50-SMA	93.75	-3.00%	Bearish
100-SMA	81.05	+12.20%	Bullish
200-SMA	67.74	+34.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98	91	-7.14% ↘	98	89.20	2,41,580
29 Oct 2026	91.70	95.80	+4.47% ↗	96.90	89.62	3,43,783
28 Oct 2026	91.96	90.41	-1.69% ↘	92.04	89	1,17,524
27 Oct 2026	93.50	91.35	-2.30% ↘	96.19	90.80	2,38,952
26 Oct 2026	90	93.49	+3.88% ↗	97	87.61	2,64,141
23 Oct 2026	93.19	90.49	-2.90% ↘	94.73	88.08	4,14,710
22 Oct 2026	96.70	92.74	-4.10% ↘	99.06	91.30	5,14,551
21 Oct 2026	106.04	97.70	-7.86% ↘	106.89	96.24	6,60,995
19 Oct 2026	112	106.04	-5.32% ↘	113.41	104.10	4,45,227
16 Oct 2026	107.99	111.51	+3.26% ↗	112	104	7,51,419

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97	91.21	-5.97% ↘	97	89.11	25,831
29 Oct 2026	90.76	95.84	+5.60% ↗	97.04	89.80	25,014
28 Oct 2026	91.35	90.76	-0.65% ↘	91.35	89.31	8,654
27 Oct 2026	101.60	91.31	-10.13% ↘	101.60	90.81	29,671
26 Oct 2026	89.15	93.25	+4.60% ↗	96.01	87.76	37,240
23 Oct 2026	92.93	90.85	-2.24% ↘	94.66	88.35	38,018
22 Oct 2026	97.70	92.96	-4.85% ↘	98.75	91.90	57,246
21 Oct 2026	106.26	97.76	-8.00% ↘	106.34	96.66	62,146
19 Oct 2026	112	106.03	-5.33% ↘	112	104.34	36,884
16 Oct 2026	107.01	111.53	+4.22% ↗	112	104.21	53,193