Prestige Estates Projects Ltd.

BSE: 533274 · NSE: PRESTIGE

₹1,479.60

▲ 5.60 (0.38%)

As of Sep 22, 15:59 · Volume 5,12,562

₹1,470.40

▲ 0.60 (0.04%)

As of Sep 22, 16:01 · Volume 3,04,622

Price Chart

Today's Range · NSE

1,479.60

Low1,454

High1,495.10

52-Week Range · NSE

1,479.60

Low1,090

High1,805.20

Today's Range · BSE

1,470.40

Low1,465

High1,495.15

52-Week Range · BSE

1,470.40

Low1,090.45

High1,804.65

Quote Details

Prev. Close	1,474
Open Price	1,483
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,479.60 (37)
Today's Low/High	1,454 / 1,495.10
52 Wk Low/High	1,090 / 1,805.20
Market Cap (Crs)	Rs 63,730.85 Cr

Prev. Close	1,469.80
Open Price	1,484.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,465 / 1,495.15
52 Wk Low/High	1,090.45 / 1,804.65

Key Fundamentals

Market Cap (Crs)

63,730.85 Cr

P/E

53.06

EPS

4.25

Book Value

277.79

P/BV

3.83

Dividend Yield

0.13

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,438.04	+2.89%	Bullish
10-SMA	1,488.38	-0.59%	Bearish
20-SMA	1,547.80	-4.41%	Bearish
50-SMA	1,596.79	-7.34%	Bearish
100-SMA	1,530.97	-3.36%	Bearish
200-SMA	1,492.87	-0.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,445.12	+1.75%	Bullish
10-SMA	1,494.03	-1.58%	Bearish
20-SMA	1,548.69	-5.06%	Bearish
50-SMA	1,594.71	-7.80%	Bearish
100-SMA	1,529.68	-3.88%	Bearish
200-SMA	1,492.69	-1.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,442.20	1,474	+2.20% ↗	1,478	1,442.20	2,94,871
18 Sep 2026	1,447	1,435.10	-0.82% ↘	1,471.60	1,435.10	5,62,624
17 Sep 2026	1,424	1,440.10	+1.13% ↗	1,456.70	1,420.10	5,98,440
16 Sep 2026	1,418.90	1,424	+0.36% ↗	1,442	1,409.10	4,98,204
15 Sep 2026	1,498.20	1,417	-5.42% ↘	1,514.90	1,417	4,10,061
11 Sep 2026	1,530.50	1,498	-2.12% ↘	1,530.80	1,467.20	7,46,627
10 Sep 2026	1,534.80	1,543.60	+0.57% ↗	1,544	1,518.60	2,96,169
09 Sep 2026	1,554.20	1,540.40	-0.89% ↘	1,557.90	1,534.10	4,99,802
08 Sep 2026	1,549.10	1,561.60	+0.81% ↗	1,566	1,532	5,05,136
07 Sep 2026	1,595	1,550	-2.82% ↘	1,595	1,550	2,31,985

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,439.05	1,469.80	+2.14% ↗	1,477.10	1,439.05	6,783
18 Sep 2026	1,450.35	1,458	+0.53% ↗	1,471.50	1,440.05	9,371
17 Sep 2026	1,423.95	1,444.95	+1.47% ↗	1,455	1,418.70	10,534
16 Sep 2026	1,418.40	1,427.85	+0.67% ↗	1,440.70	1,408.95	11,950
15 Sep 2026	1,498	1,425	-4.87% ↘	1,512	1,423.70	27,284
11 Sep 2026	1,525.15	1,505	-1.32% ↘	1,525.15	1,468.55	28,591
10 Sep 2026	1,533.25	1,543.95	+0.70% ↗	1,543.95	1,519.50	7,266
09 Sep 2026	1,559.95	1,541.85	-1.16% ↘	1,559.95	1,535	6,419
08 Sep 2026	1,549.95	1,565	+0.97% ↗	1,565.55	1,533	18,735
07 Sep 2026	1,594.05	1,558.85	-2.21% ↘	1,594.05	1,555	16,439

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article