Prestige Estates Projects Ltd.

BSE: 533274 · NSE: PRESTIGE

₹1,584.80

▲ 6.80 (0.43%)

As of Aug 07, 15:57 · Volume 4,75,170

₹1,583.50

▲ 7.50 (0.47%)

As of Aug 07, 16:01 · Volume 11,217

Price Chart

Today's Range · NSE

1,584.80

Low1,565.80

High1,599.80

52-Week Range · NSE

1,584.80

Low1,090

High1,805.20

Today's Range · BSE

1,583.50

Low1,568

High1,599

52-Week Range · BSE

1,583.50

Low1,090.45

High1,804.65

Quote Details

Prev. Close	1,578
Open Price	1,577
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,584.80 (60)
Today's Low/High	1,565.80 / 1,599.80
52 Wk Low/High	1,090 / 1,805.20
Market Cap (Crs)	Rs 68,262.13 Cr

Prev. Close	1,576
Open Price	1,576
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,568 / 1,599
52 Wk Low/High	1,090.45 / 1,804.65

Key Fundamentals

Market Cap (Crs)

68,262.13 Cr

P/E

56.95

EPS

4.25

Book Value

277.79

P/BV

4.18

Dividend Yield

0.12

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,604.16	-1.21%	Bearish
10-SMA	1,623.17	-2.36%	Bearish
20-SMA	1,646.31	-3.74%	Bearish
50-SMA	1,560.15	+1.58%	Bullish
100-SMA	1,447.09	+9.52%	Bullish
200-SMA	1,516.46	+4.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,588.91	-0.34%	Bearish
10-SMA	1,615.51	-1.98%	Bearish
20-SMA	1,642.25	-3.58%	Bearish
50-SMA	1,558.15	+1.63%	Bullish
100-SMA	1,445.97	+9.51%	Bullish
200-SMA	1,516.83	+4.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,577	1,584.80	+0.49% ↗	1,599.80	1,565.80	4,75,170
06 Aug 2026	1,604.20	1,578	-1.63% ↘	1,613.60	1,570.50	7,46,853
05 Aug 2026	1,610	1,593	-1.06% ↘	1,641.90	1,591.40	3,83,642
04 Aug 2026	1,655	1,595	-3.63% ↘	1,655	1,576	6,14,003
03 Aug 2026	1,620	1,670	+3.09% ↗	1,670	1,610.50	3,49,987
31 Jul 2026	1,595.50	1,616.20	+1.30% ↗	1,624.40	1,585	6,71,051
30 Jul 2026	1,607.10	1,594.80	-0.77% ↘	1,631.70	1,589.60	10,18,205
29 Jul 2026	1,696	1,673	-1.36% ↘	1,702.40	1,657.40	9,08,875
28 Jul 2026	1,656.80	1,682.30	+1.54% ↗	1,689	1,638	6,18,576
27 Jul 2026	1,619	1,644.60	+1.58% ↗	1,649.80	1,604.70	6,52,716

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,576	1,580.55	+0.29% ↗	1,599	1,568	11,217
06 Aug 2026	1,607	1,576	-1.93% ↘	1,613	1,571.10	21,598
05 Aug 2026	1,611.70	1,600	-0.73% ↘	1,640	1,592.90	20,194
04 Aug 2026	1,634.30	1,555	-4.85% ↘	1,651	1,555	20,728
03 Aug 2026	1,603.15	1,633	+1.86% ↗	1,633	1,603.15	7,768
31 Jul 2026	1,609.95	1,616.40	+0.40% ↗	1,621	1,586	20,542
30 Jul 2026	1,590.15	1,594.50	+0.27% ↗	1,630.40	1,590.15	70,938
29 Jul 2026	1,687.55	1,672	-0.92% ↘	1,701.70	1,659.10	1,80,727
28 Jul 2026	1,642.95	1,683	+2.44% ↗	1,688	1,639	19,936
27 Jul 2026	1,602.80	1,644.60	+2.61% ↗	1,649	1,602.80	21,758

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article