Prestige Estates Projects Ltd.

BSE: 533274 · NSE: PRESTIGE

₹1,629

▼ -14 (-0.86%)

As of Nov 06, 15:31 · Volume 5,19,810

₹1,628

▼ -4.45 (-0.27%)

As of Nov 06, 16:01 · Volume 18,172

Price Chart

Today's Range · NSE

1,629

Low1,571

High1,629

52-Week Range · NSE

1,629

Low1,090

High1,781.40

Today's Range · BSE

1,628

Low1,571

High1,633

52-Week Range · BSE

1,628

Low1,090.45

High1,781.35

Quote Details

Prev. Close	1,643
Open Price	1,604.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,571 / 1,629
52 Wk Low/High	1,090 / 1,781.40
Market Cap (Crs)	Rs 70,165.95 Cr

Prev. Close	1,632.45
Open Price	1,633
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,571 / 1,633
52 Wk Low/High	1,090.45 / 1,781.35

Key Fundamentals

Market Cap (Crs)

70,165.95 Cr

P/E

58.66

EPS

4.25

Book Value

277.79

P/BV

4.24

Dividend Yield

0.12

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,573.70	+3.51%	Bullish
10-SMA	1,497.19	+8.80%	Bullish
20-SMA	1,474.08	+10.51%	Bullish
50-SMA	1,494.21	+9.02%	Bullish
100-SMA	1,555.33	+4.74%	Bullish
200-SMA	1,471.24	+10.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,569.26	+3.74%	Bullish
10-SMA	1,494.55	+8.93%	Bullish
20-SMA	1,472.48	+10.56%	Bullish
50-SMA	1,493.75	+8.99%	Bullish
100-SMA	1,553.67	+4.78%	Bullish
200-SMA	1,469.49	+10.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,604.70	1,629	+1.51% ↗	1,629	1,571	5,19,912
05 Nov 2026	1,608	1,643	+2.18% ↗	1,647	1,603.60	5,20,714
04 Nov 2026	1,520	1,580	+3.95% ↗	1,590.30	1,519.20	6,08,183
03 Nov 2026	1,486	1,537	+3.43% ↗	1,537	1,477.60	4,48,832
02 Nov 2026	1,453.30	1,479.50	+1.80% ↗	1,479.50	1,448.10	4,08,033
30 Oct 2026	1,445	1,453.30	+0.57% ↗	1,459.60	1,421	2,60,326
29 Oct 2026	1,398.60	1,439	+2.89% ↗	1,439.40	1,385	4,34,001
28 Oct 2026	1,434.30	1,392.20	-2.94% ↘	1,435.60	1,390.10	3,26,170
27 Oct 2026	1,390.10	1,422.30	+2.32% ↗	1,436.50	1,372.40	2,27,498
26 Oct 2026	1,380	1,396.60	+1.20% ↗	1,409.10	1,370	4,02,060

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,633	1,628	-0.31% ↘	1,633	1,571	18,172
05 Nov 2026	1,607.90	1,632.45	+1.53% ↗	1,645.65	1,605	15,171
04 Nov 2026	1,530	1,578.05	+3.14% ↗	1,590	1,521.45	1,74,482
03 Nov 2026	1,483.60	1,535	+3.46% ↗	1,535	1,480	1,75,994
02 Nov 2026	1,454.35	1,472.80	+1.27% ↗	1,472.80	1,448.90	13,200
30 Oct 2026	1,446.65	1,445	-0.11% ↘	1,459	1,422.60	1,07,216
29 Oct 2026	1,395	1,432.80	+2.71% ↗	1,440	1,385.80	7,802
28 Oct 2026	1,424.95	1,398.35	-1.87% ↘	1,424.95	1,391.40	19,019
27 Oct 2026	1,409.35	1,433	+1.68% ↗	1,434.30	1,389.20	2,962
26 Oct 2026	1,377.30	1,390	+0.92% ↗	1,408.70	1,371.25	1,09,848

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article