PD

Prevest Denpro Ltd.

BSE: 543363

BSE

₹390.95 LIVE

▲ 14.60 (3.73%)

As of Nov 02, 14:47 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

390.95

Low372.10

High390.95

52-Week Range · BSE

390.95

Low318.15

High546

Quote Details

Prev. Close	376.35
Open Price	372.10
Bid Price (Qty)	386.05 (200)
Offer Price (Qty)	390.80 (200)
Today's Low/High	372.10 / 390.95
52 Wk Low/High	318.15 / 546

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.91	+3.18%	Bullish
10-SMA	386.41	+1.17%	Bullish
20-SMA	387.11	+0.99%	Bullish
50-SMA	387.48	+0.90%	Bullish
100-SMA	386.31	+1.20%	Bullish
200-SMA	406.13	-3.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	380.15	376.35	-1.00% ↘	395	376	14,200
29 Oct 2026	380	380.15	+0.04% ↗	389	374	12,400
28 Oct 2026	379	379.65	+0.17% ↗	385	379	1,600
27 Oct 2026	380	379.45	-0.14% ↘	383.60	375.10	2,800
26 Oct 2026	379.95	378.95	-0.26% ↘	385	374.50	4,600
23 Oct 2026	380.10	377.55	-0.67% ↘	384.95	376.05	4,800
22 Oct 2026	392	386	-1.53% ↘	392	382.05	2,000
21 Oct 2026	393.55	392.80	-0.19% ↘	394	392.80	3,000
19 Oct 2026	408.15	405	-0.77% ↘	415	390	14,000
16 Oct 2026	385.15	408.20	+5.98% ↗	411	385.15	11,000