PD

Prevest Denpro Ltd.

BSE: 543363

BSE

₹374 LIVE

▼ -6.20 (-1.66%)

As of Sep 17, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

374

Low371.05

High385

52-Week Range · BSE

374

Low318.15

High604

Quote Details

Prev. Close	380.20
Open Price	385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	371.05 / 385
52 Wk Low/High	318.15 / 604

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.45	-3.97%	Bearish
10-SMA	388.79	-3.80%	Bearish
20-SMA	391.41	-4.45%	Bearish
50-SMA	388.42	-3.71%	Bearish
100-SMA	393.44	-4.94%	Bearish
200-SMA	418.73	-10.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	380	380.20	+0.05% ↗	385.85	379	6,400
15 Sep 2026	407	382.45	-6.03% ↘	407	380	17,200
11 Sep 2026	386	407	+5.44% ↗	438.80	386	65,800
10 Sep 2026	386	390.85	+1.26% ↗	395	375	1,03,400
09 Sep 2026	388.90	386.75	-0.55% ↘	388.90	381.50	5,600
08 Sep 2026	385.05	387.85	+0.73% ↗	389.95	381	7,000
07 Sep 2026	380	391.75	+3.09% ↗	397	374.55	13,000
04 Sep 2026	389.70	381.85	-2.01% ↘	390	376	17,200
03 Sep 2026	396.90	389.70	-1.81% ↘	396.90	379.90	34,800
02 Sep 2026	384	389.50	+1.43% ↗	389.95	384	1,400