PF

Prime Fresh Ltd.

BSE: 540404

BSE

₹159.50 LIVE

▲ 0.90 (0.56%)

As of Nov 02, 14:28 · Volume 1,504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

159.50

Low154

High163.65

52-Week Range · BSE

159.50

Low140

High301

Quote Details

Prev. Close	158.60
Open Price	157
Bid Price (Qty)	154.65 (30)
Offer Price (Qty)	158 (51)
Today's Low/High	154 / 163.65
52 Wk Low/High	140 / 301

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.02	+2.23%	Bullish
10-SMA	156.66	+1.81%	Bullish
20-SMA	156.99	+1.60%	Bullish
50-SMA	161.62	-1.31%	Bearish
100-SMA	182.38	-12.55%	Bearish
200-SMA	212.52	-24.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	156	158.60	+1.67% ↗	160.05	150	18,064
29 Oct 2026	159.85	156.85	-1.88% ↘	159.85	150	702
28 Oct 2026	156	156	+0.00% ↗	156.90	150.05	1,716
27 Oct 2026	156	152.40	-2.31% ↘	158.75	151.10	499
26 Oct 2026	152	156.25	+2.80% ↗	158	151.15	363
23 Oct 2026	154	153.15	-0.55% ↘	162	147.05	38,461
22 Oct 2026	161.80	158.05	-2.32% ↘	161.80	140	9,050
21 Oct 2026	160.75	157.55	-1.99% ↘	163.50	148.60	1,964
19 Oct 2026	157	160.70	+2.36% ↗	162.95	153	1,988
16 Oct 2026	155.80	157.05	+0.80% ↗	162.95	155.80	4,781