PU

Prime Urban Development India Ltd.

BSE: 521149

BSE

₹7.72 LIVE

▼ -0.62 (-8.03%)

As of Sep 18, 16:01 · Volume 2,039

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.72

Low7.61

High8.45

52-Week Range · BSE

7.72

Low6.99

High19

Quote Details

Prev. Close	8.34
Open Price	8.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.61 / 8.45
52 Wk Low/High	6.99 / 19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.24	-6.31%	Bearish
10-SMA	8.32	-7.21%	Bearish
20-SMA	8.46	-8.75%	Bearish
50-SMA	8.38	-7.88%	Bearish
100-SMA	8.47	-8.85%	Bearish
200-SMA	8.61	-10.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	7.57	8.34	+10.17% ↗	9.18	7.57	820
16 Sep 2026	7.32	7.75	+5.87% ↗	8.46	7.32	1,572
15 Sep 2026	8.67	8.50	-1.96% ↘	8.67	7.54	2,641
11 Sep 2026	8.99	8.16	-9.23% ↘	8.99	7.62	469
10 Sep 2026	7.75	8.45	+9.03% ↗	8.49	7.75	168
09 Sep 2026	8.35	7.99	-4.31% ↘	8.35	7.56	142
08 Sep 2026	8.87	8.23	-7.22% ↘	8.87	8.07	1,318
07 Sep 2026	8.89	8.69	-2.25% ↘	8.89	8.12	310
04 Sep 2026	8.90	8.58	-3.60% ↘	8.90	8.36	2,931
03 Sep 2026	8.69	8.47	-2.53% ↘	8.99	8.36	910