PP

Prince Pipes & Fittings Ltd.

BSE: 542907 · NSE: PRINCEPIPE

NSE BSE

₹306.50 LIVE

▼ -11.75 (-3.83%)

As of Nov 06, 15:31 · Volume 6,69,850

₹306.80 LIVE

▼ -11.20 (-3.65%)

As of Nov 06, 16:01 · Volume 26,971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306.50

Low303

High319.70

52-Week Range · NSE

306.50

Low205

High325.90

Today's Range · BSE

306.80

Low304.90

High318

52-Week Range · BSE

306.80

Low204.60

High326.95

Quote Details

Prev. Close	318.25
Open Price	303
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303 / 319.70
52 Wk Low/High	205 / 325.90
Market Cap (Crs)	Rs 0

Prev. Close	318
Open Price	308.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.90 / 318
52 Wk Low/High	204.60 / 326.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.40	+8.15%	Bullish
10-SMA	269.21	+13.85%	Bullish
20-SMA	267.88	+14.42%	Bullish
50-SMA	270.29	+13.40%	Bullish
100-SMA	272.37	+12.53%	Bullish
200-SMA	262.36	+16.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	283.14	+8.36%	Bullish
10-SMA	269.25	+13.95%	Bullish
20-SMA	267.92	+14.51%	Bullish
50-SMA	270.19	+13.55%	Bullish
100-SMA	272.32	+12.66%	Bullish
200-SMA	262.32	+16.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	305	318.25	+4.34% ↗	325.90	298.70	23,98,452
04 Nov 2026	276.45	297.75	+7.70% ↗	300	274.55	29,55,408
03 Nov 2026	269.90	275.90	+2.22% ↗	295.30	257.25	48,45,130
02 Nov 2026	257.90	268.95	+4.28% ↗	271.95	251.50	3,51,366
30 Oct 2026	257.60	256.15	-0.56% ↘	261.95	254.10	1,44,711
29 Oct 2026	257.25	259.30	+0.80% ↗	261.95	254.20	1,17,070
28 Oct 2026	251.80	259.30	+2.98% ↗	264	251	3,08,216
27 Oct 2026	251.15	251.80	+0.26% ↗	259.20	249.30	1,67,483
26 Oct 2026	251	253.70	+1.08% ↗	255.30	246.35	1,16,861
23 Oct 2026	262.30	251	-4.31% ↘	262.60	246.65	1,72,274

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	305.75	318	+4.01% ↗	324.50	298.30	1,11,015
04 Nov 2026	276	297.80	+7.90% ↗	299.70	274.65	1,35,839
03 Nov 2026	269	274.10	+1.90% ↗	294.80	256.95	2,15,956
02 Nov 2026	258.80	269.45	+4.12% ↗	271.95	252.55	20,087
30 Oct 2026	257.15	256.35	-0.31% ↘	261.85	254.35	7,826
29 Oct 2026	256.75	259.20	+0.95% ↗	261.40	254.75	6,436
28 Oct 2026	251.60	259.95	+3.32% ↗	264.85	251.60	24,116
27 Oct 2026	251.50	252.60	+0.44% ↗	259.70	250	11,157
26 Oct 2026	251	254.10	+1.24% ↗	254.75	246.85	5,732
23 Oct 2026	259	250.95	-3.11% ↘	259	246.80	18,898