PP

Prince Pipes & Fittings Ltd.

BSE: 542907 · NSE: PRINCEPIPE

NSE BSE

₹265.25 LIVE

▼ -0.85 (-0.32%)

As of Sep 22, 15:57 · Volume 99,974

₹265.20 LIVE

▼ -1.05 (-0.40%)

As of Sep 22, 16:01 · Volume 9,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.25

Low264.10

High269.25

52-Week Range · NSE

265.25

Low205

High352.20

Today's Range · BSE

265.20

Low264.05

High269

52-Week Range · BSE

265.20

Low204.60

High353

Quote Details

Prev. Close	266.10
Open Price	266.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	265.25 (134)
Today's Low/High	264.10 / 269.25
52 Wk Low/High	205 / 352.20
Market Cap (Crs)	Rs 0

Prev. Close	266.25
Open Price	265.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.05 / 269
52 Wk Low/High	204.60 / 353

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.19	+1.17%	Bullish
10-SMA	270.80	-2.05%	Bearish
20-SMA	280.49	-5.43%	Bearish
50-SMA	274.92	-3.52%	Bearish
100-SMA	272.34	-2.60%	Bearish
200-SMA	260.48	+1.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	261.98	+1.23%	Bullish
10-SMA	270.62	-2.00%	Bearish
20-SMA	280.27	-5.38%	Bearish
50-SMA	274.82	-3.50%	Bearish
100-SMA	272.37	-2.63%	Bearish
200-SMA	260.61	+1.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	272	266.10	-2.17% ↘	272.35	265.20	1,16,219
18 Sep 2026	259.70	269.80	+3.89% ↗	274.90	257.55	2,68,881
17 Sep 2026	256.50	258.70	+0.86% ↗	261	255.45	70,149
16 Sep 2026	260.25	257.30	-1.13% ↘	261.85	251.80	1,03,383
15 Sep 2026	270	259.05	-4.06% ↘	272.40	258	2,08,774
11 Sep 2026	278.15	266.65	-4.13% ↘	278.45	264.15	3,28,545
10 Sep 2026	282	279.90	-0.74% ↘	285.65	278.55	1,38,600
09 Sep 2026	284.35	280.75	-1.27% ↘	286.45	280.25	1,11,190
08 Sep 2026	284	285.75	+0.62% ↗	290	278.05	3,29,475
07 Sep 2026	283	283.95	+0.34% ↗	291.35	283	1,42,855

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	270.75	266.25	-1.66% ↘	271.50	265.30	13,459
18 Sep 2026	260.15	269.85	+3.73% ↗	275.15	257.75	15,673
17 Sep 2026	256.90	258	+0.43% ↗	260.70	255.60	6,646
16 Sep 2026	259.35	256.75	-1.00% ↘	259.40	252.15	12,402
15 Sep 2026	269.45	259.05	-3.86% ↘	270.65	258.45	14,207
11 Sep 2026	276.80	266.40	-3.76% ↘	278.40	264.80	31,733
10 Sep 2026	280.10	279.60	-0.18% ↘	285	278.90	11,310
09 Sep 2026	284.80	280.95	-1.35% ↘	284.80	280.35	9,400
08 Sep 2026	284	286	+0.70% ↗	287.90	279.55	20,772
07 Sep 2026	285	283.30	-0.60% ↘	290.60	282.60	8,820