Prince Pipes & Fittings Ltd.

BSE: 542907 · NSE: PRINCEPIPE

₹271

▼ -3.35 (-1.24%)

As of Aug 07, 15:59 · Volume 1,30,236

₹270.65

▼ -4.20 (-1.55%)

As of Aug 07, 16:01 · Volume 8,837

Price Chart

Today's Range · NSE

271

Low268.35

High277.60

52-Week Range · NSE

271

Low205

High358

Today's Range · BSE

270.65

Low269.25

High277

52-Week Range · BSE

270.65

Low204.60

High357.05

Quote Details

Prev. Close	274.35
Open Price	274.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	271 (42)
Today's Low/High	268.35 / 277.60
52 Wk Low/High	205 / 358
Market Cap (Crs)	Rs 0

Prev. Close	274.85
Open Price	274.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	269.25 / 277
52 Wk Low/High	204.60 / 357.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.90	-0.33%	Bearish
10-SMA	267.69	+1.24%	Bullish
20-SMA	266.74	+1.60%	Bullish
50-SMA	272.32	-0.48%	Bearish
100-SMA	260.95	+3.85%	Bullish
200-SMA	264.26	+2.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	272.02	-0.50%	Bearish
10-SMA	267.63	+1.13%	Bullish
20-SMA	266.71	+1.48%	Bullish
50-SMA	272.34	-0.62%	Bearish
100-SMA	261.04	+3.68%	Bullish
200-SMA	264.65	+2.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	274.35	271	-1.22% ↘	277.60	268.35	1,30,236
06 Aug 2026	279.45	274.35	-1.83% ↘	279.45	272.25	2,33,594
05 Aug 2026	277.20	274.65	-0.92% ↘	285.20	270.10	6,61,719
04 Aug 2026	264.85	276.10	+4.25% ↗	281	263.75	15,49,631
03 Aug 2026	262	263.40	+0.53% ↗	270	262	1,81,389
31 Jul 2026	263.80	264	+0.08% ↗	264.95	260	75,978
30 Jul 2026	265.30	262.65	-1.00% ↘	265.55	260.95	75,313
29 Jul 2026	259.35	265.30	+2.29% ↗	266.20	259.35	78,845
28 Jul 2026	267.45	259.80	-2.86% ↘	267.50	259	80,526
27 Jul 2026	263.60	265.65	+0.78% ↗	267.30	261.25	1,16,284

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	274.85	271.05	-1.38% ↘	277	269.25	8,837
06 Aug 2026	279.60	274.85	-1.70% ↘	279.60	273.25	23,252
05 Aug 2026	277.55	274.55	-1.08% ↘	285	270	52,005
04 Aug 2026	265	276.30	+4.26% ↗	280.90	264.50	53,994
03 Aug 2026	261	263.35	+0.90% ↗	268.15	261	6,481
31 Jul 2026	265.80	263.10	-1.02% ↘	265.80	260.20	4,368
30 Jul 2026	262.15	262.25	+0.04% ↗	265.50	261.10	4,777
29 Jul 2026	262.65	265.60	+1.12% ↗	266	261	4,617
28 Jul 2026	263.05	260.05	-1.14% ↘	265.70	259.50	4,536
27 Jul 2026	263	265.20	+0.84% ↗	266.75	261.20	8,260

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article