PJ

Priority Jewels Ltd.

NSE BSE

₹268.65 LIVE

▼ -16.45 (-6.12%)

As of Nov 02, 14:34 · Volume 1,57,457

₹268.05 LIVE

▼ -16.85 (-6.29%)

As of Nov 02, 14:47 · Volume 25,144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

268.65

Low262.95

High274.15

52-Week Range · NSE

268.65

Low209.61

High386

Today's Range · BSE

268.05

Low263.85

High281.30

52-Week Range · BSE

268.05

Low209.20

High386.40

Quote Details

Prev. Close	285.10
Open Price	274.15
Bid Price (Qty)	268.35 (15)
Offer Price (Qty)	268.65 (17)
Today's Low/High	262.95 / 274.15
52 Wk Low/High	209.61 / 386
Market Cap (Crs)	Rs 0

Prev. Close	284.90
Open Price	281.30
Bid Price (Qty)	268.15 (2)
Offer Price (Qty)	269.30 (52)
Today's Low/High	263.85 / 281.30
52 Wk Low/High	209.20 / 386.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.33	-6.17%	Bearish
10-SMA	302.95	-11.32%	Bearish
20-SMA	314.57	-14.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	286.98	-6.60%	Bearish
10-SMA	303.13	-11.57%	Bearish
20-SMA	314.59	-14.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	293.10	285.10	-2.73% ↘	294.55	281	1,09,735
29 Oct 2026	283.65	291.10	+2.63% ↗	296.95	277.85	1,00,307
28 Oct 2026	288.65	281.15	-2.60% ↘	288.65	275	1,12,264
27 Oct 2026	284	288.65	+1.64% ↗	293.80	284	1,29,789
26 Oct 2026	297.80	285.65	-4.08% ↘	303.05	283	1,76,018
23 Oct 2026	301.05	297.80	-1.08% ↘	303.65	283	3,18,553
22 Oct 2026	306	298.85	-2.34% ↘	316.50	280.20	4,67,012
21 Oct 2026	344	306.65	-10.86% ↘	345.05	296.80	6,37,486
19 Oct 2026	362	339.20	-6.30% ↘	365	335.15	3,94,678
16 Oct 2026	341.45	355.35	+4.07% ↗	364.50	336.75	6,16,810

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	295.65	284.90	-3.64% ↘	295.65	280.85	10,180
29 Oct 2026	285.95	291.50	+1.94% ↗	297	277.50	15,926
28 Oct 2026	285	283.05	-0.68% ↘	285.55	275	9,719
27 Oct 2026	281.15	288.25	+2.53% ↗	293.10	281.15	29,677
26 Oct 2026	301	287.20	-4.58% ↘	301	284	15,160
23 Oct 2026	300	296.45	-1.18% ↘	302.80	284.80	18,511
22 Oct 2026	306.70	298.20	-2.77% ↘	315	281.40	1,05,296
21 Oct 2026	345.85	306.90	-11.26% ↘	345.85	297.70	66,028
19 Oct 2026	353.10	339	-3.99% ↘	365.30	335.05	46,408
16 Oct 2026	342.40	355.85	+3.93% ↗	364	336.15	64,749