PG

Prismx Global Ventures Ltd.

BSE: 501314

NSE BSE

₹0.54 LIVE

▲ 0.02 (3.70%)

As of Nov 02, 14:31 · Volume 2,84,886

₹0.53 LIVE

▲ 0.01 (1.89%)

As of Nov 02, 14:44 · Volume 1,77,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.54

Low0.50

High0.54

52-Week Range · NSE

0.54

Low0.40

High0.79

Today's Range · BSE

0.53

Low0.50

High0.53

52-Week Range · BSE

0.53

Low0.45

High0.78

Quote Details

Prev. Close	0.52
Open Price	0.50
Bid Price (Qty)	0.52 (22,549)
Offer Price (Qty)	0.54 (80,000)
Today's Low/High	0.50 / 0.54
52 Wk Low/High	0.40 / 0.79
Market Cap (Crs)	Rs 0

Prev. Close	0.52
Open Price	0.52
Bid Price (Qty)	0.52 (2,430)
Offer Price (Qty)	0.53 (3,190)
Today's Low/High	0.50 / 0.53
52 Wk Low/High	0.45 / 0.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.56	-3.57%	Bearish
10-SMA	0.61	-11.48%	Bearish
20-SMA	0.56	-3.57%	Bearish
50-SMA	0.55	-1.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.55	-3.64%	Bearish
10-SMA	0.61	-13.11%	Bearish
20-SMA	0.56	-5.36%	Bearish
50-SMA	0.55	-3.64%	Bearish
100-SMA	0.58	-8.62%	Bearish
200-SMA	0.61	-13.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.52	0.52	+0.00% ↗	0.56	0.52	2,93,427
29 Oct 2026	0.56	0.54	-3.57% ↘	0.56	0.54	3,20,090
28 Oct 2026	0.58	0.56	-3.45% ↘	0.58	0.56	1,59,614
27 Oct 2026	0.57	0.58	+1.75% ↗	0.60	0.57	1,65,145
26 Oct 2026	0.62	0.59	-4.84% ↘	0.62	0.59	94,316
23 Oct 2026	0.68	0.62	-8.82% ↘	0.69	0.62	6,72,870
22 Oct 2026	0.71	0.68	-4.23% ↘	0.74	0.65	4,57,617
21 Oct 2026	0.79	0.70	-11.39% ↘	0.79	0.64	19,61,859
19 Oct 2026	0.63	0.67	+6.35% ↗	0.73	0.63	23,52,224
16 Oct 2026	0.62	0.61	-1.61% ↘	0.70	0.58	34,20,565

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.54	0.52	-3.70% ↘	0.54	0.52	1,82,537
29 Oct 2026	0.56	0.54	-3.57% ↘	0.56	0.54	89,080
28 Oct 2026	0.57	0.56	-1.75% ↘	0.57	0.55	1,21,062
27 Oct 2026	0.59	0.57	-3.39% ↘	0.59	0.56	1,21,762
26 Oct 2026	0.62	0.58	-6.45% ↘	0.62	0.58	30,395
23 Oct 2026	0.70	0.61	-12.86% ↘	0.70	0.61	1,42,450
22 Oct 2026	0.72	0.67	-6.94% ↘	0.72	0.65	1,52,148
21 Oct 2026	0.78	0.70	-10.26% ↘	0.78	0.57	9,02,714
19 Oct 2026	0.63	0.69	+9.52% ↗	0.70	0.60	4,29,747
16 Oct 2026	0.59	0.62	+5.08% ↗	0.72	0.58	25,37,763