PS

Privi Speciality Chemicals Ltd.

BSE: 530117 · NSE: PRIVISCL

NSE BSE

₹3,290.10 LIVE

▲ 72 (2.19%)

As of Nov 02, 15:14 · Volume 2,22,072

₹3,279.90 LIVE

▲ 71.25 (2.17%)

As of Nov 02, 15:27 · Volume 10,016

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,290.10

Low3,156

High3,356

52-Week Range · NSE

3,290.10

Low2,570.80

High3,785.30

Today's Range · BSE

3,279.90

Low3,153.80

High3,310.35

52-Week Range · BSE

3,279.90

Low2,569.15

High3,775.70

Quote Details

Prev. Close	3,218.10
Open Price	3,355.10
Bid Price (Qty)	3,288.20 (4)
Offer Price (Qty)	3,290.20 (98)
Today's Low/High	3,156 / 3,356
52 Wk Low/High	2,570.80 / 3,785.30
Market Cap (Crs)	Rs 12,649.68 Cr

Prev. Close	3,208.65
Open Price	3,300
Bid Price (Qty)	3,278 (1)
Offer Price (Qty)	3,283.80 (44)
Today's Low/High	3,153.80 / 3,310.35
52 Wk Low/High	2,569.15 / 3,775.70

Key Fundamentals

Market Cap (Crs)

12,649.68 Cr

P/E

38.27

EPS

91.50

Book Value

368.03

P/BV

8.38

Dividend Yield

0.31

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,375.36	-2.53%	Bearish
10-SMA	3,338.20	-1.44%	Bearish
20-SMA	3,390.47	-2.96%	Bearish
50-SMA	3,442.64	-4.43%	Bearish
100-SMA	3,510.50	-6.28%	Bearish
200-SMA	3,252.68	+1.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,371.40	-2.71%	Bearish
10-SMA	3,334.01	-1.62%	Bearish
20-SMA	3,386.91	-3.16%	Bearish
50-SMA	3,440.34	-4.66%	Bearish
100-SMA	3,508.58	-6.52%	Bearish
200-SMA	3,251.16	+0.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,299	3,218.10	-2.45% ↘	3,313.80	3,168.60	2,12,979
29 Oct 2026	3,500	3,296.30	-5.82% ↘	3,575	3,270.10	5,84,499
28 Oct 2026	3,530.50	3,475.90	-1.55% ↘	3,533.30	3,466.10	85,373
27 Oct 2026	3,361.50	3,530.50	+5.03% ↗	3,570	3,345.90	1,72,170
26 Oct 2026	3,252	3,356	+3.20% ↗	3,383.50	3,211.10	1,05,465
23 Oct 2026	3,322.10	3,250.20	-2.16% ↘	3,327.20	3,190.10	82,711
22 Oct 2026	3,314.30	3,330.60	+0.49% ↗	3,387	3,289.40	80,904
21 Oct 2026	3,283	3,292.40	+0.29% ↗	3,349	3,154	1,09,226
19 Oct 2026	3,360.10	3,283	-2.29% ↘	3,360.10	3,266	54,122
16 Oct 2026	3,365.90	3,349	-0.50% ↘	3,367.80	3,336.10	29,563

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,297.10	3,208.65	-2.68% ↘	3,300	3,169.95	9,949
29 Oct 2026	3,509.40	3,297.10	-6.05% ↘	3,569.75	3,272.20	58,778
28 Oct 2026	3,520	3,475.05	-1.28% ↘	3,585	3,464.80	6,626
27 Oct 2026	3,380	3,534.30	+4.57% ↗	3,569.10	3,358.65	4,125
26 Oct 2026	3,245	3,341.90	+2.99% ↗	3,383.70	3,225	6,451
23 Oct 2026	3,322.10	3,247.35	-2.25% ↘	3,322.10	3,191.85	3,269
22 Oct 2026	3,300.05	3,325.10	+0.76% ↗	3,383.75	3,285	5,868
21 Oct 2026	3,270.05	3,282.85	+0.39% ↗	3,345.40	3,156.10	6,269
19 Oct 2026	3,390	3,282.10	-3.18% ↘	3,390	3,267.15	5,473
16 Oct 2026	3,356.45	3,345.70	-0.32% ↘	3,360.35	3,335.10	2,034