PH

Procter & Gamble Hygiene & Healthcare Ltd.

BSE: 500459 · NSE: PGHH

NSE BSE

₹6,825 LIVE

▲ 25 (0.37%)

As of Oct 23, 15:58 · Volume 15,453

₹6,850 LIVE

▲ 45.80 (0.67%)

As of Oct 23, 16:01 · Volume 1,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,825

Low6,679.50

High6,862

52-Week Range · NSE

6,825

Low6,579

High13,903

Today's Range · BSE

6,850

Low6,680

High6,850

52-Week Range · BSE

6,850

Low6,575.70

High13,915

Quote Details

Prev. Close	6,800
Open Price	6,801
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,679.50 / 6,862
52 Wk Low/High	6,579 / 13,903
Market Cap (Crs)	Rs 10

Prev. Close	6,804.20
Open Price	6,808
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,680 / 6,850
52 Wk Low/High	6,575.70 / 13,915

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

263.86

Book Value

232.12

P/BV

0

Dividend Yield

3.74

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,022.90	-2.82%	Bearish
10-SMA	6,996.55	-2.45%	Bearish
20-SMA	6,952.05	-1.83%	Bearish
50-SMA	7,535.74	-9.43%	Bearish
100-SMA	8,233.50	-17.11%	Bearish
200-SMA	9,539.06	-28.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,027.45	-2.53%	Bearish
10-SMA	7,000.60	-2.15%	Bearish
20-SMA	6,953.44	-1.49%	Bearish
50-SMA	7,537.08	-9.12%	Bearish
100-SMA	8,233.06	-16.80%	Bearish
200-SMA	9,545.17	-28.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	6,902	6,800	-1.48% ↘	6,904	6,715	12,505
21 Oct 2026	7,148.50	6,902	-3.45% ↘	7,158.50	6,866	11,247
19 Oct 2026	7,207	7,148.50	-0.81% ↘	7,268	7,091	11,968
16 Oct 2026	7,100	7,169	+0.97% ↗	7,240	7,054.50	9,958
15 Oct 2026	7,129.50	7,095	-0.48% ↘	7,183.50	7,075	6,939
14 Oct 2026	7,000	7,119	+1.70% ↗	7,158.50	6,948	7,744
13 Oct 2026	6,960	6,982	+0.32% ↗	7,030	6,931.50	5,551
12 Oct 2026	7,010.50	6,950.50	-0.86% ↘	7,019.50	6,916.50	6,572
09 Oct 2026	6,857	6,942.50	+1.25% ↗	6,994.50	6,801	7,837
08 Oct 2026	6,929	6,857	-1.04% ↘	6,956	6,778	12,144

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	6,906.65	6,804.20	-1.48% ↘	6,906.65	6,712.85	1,134
21 Oct 2026	7,154	6,906.60	-3.46% ↘	7,154	6,867	1,025
19 Oct 2026	7,233.75	7,154	-1.10% ↘	7,252	7,095	2,180
16 Oct 2026	7,174.90	7,170.40	-0.06% ↘	7,239.55	7,048.05	1,281
15 Oct 2026	7,165.45	7,102.05	-0.88% ↘	7,180	7,075.75	1,204
14 Oct 2026	6,934.70	7,129.75	+2.81% ↗	7,150.15	6,934.70	1,793
13 Oct 2026	6,913.40	6,983.35	+1.01% ↗	7,026	6,913.40	986
12 Oct 2026	7,006.70	6,962.60	-0.63% ↘	7,019.50	6,929.05	1,054
09 Oct 2026	6,817.65	6,944.20	+1.86% ↗	6,987	6,813.50	920
08 Oct 2026	6,980	6,848.85	-1.88% ↘	6,980	6,800	566