PI

Prostarm Info Systems Ltd.

BSE: 544410 · NSE: PROSTARM

NSE BSE

₹124.88 LIVE

▲ 0.02 (0.02%)

As of Nov 02, 15:09 · Volume 69,921

₹124.10 LIVE

▲ 0.10 (0.08%)

As of Nov 02, 15:22 · Volume 1,737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.88

Low123.10

High125.48

52-Week Range · NSE

124.88

Low114.43

High208.65

Today's Range · BSE

124.10

Low123.25

High125.60

52-Week Range · BSE

124.10

Low114.75

High208.50

Quote Details

Prev. Close	124.86
Open Price	124.86
Bid Price (Qty)	124.61 (59)
Offer Price (Qty)	124.88 (3)
Today's Low/High	123.10 / 125.48
52 Wk Low/High	114.43 / 208.65
Market Cap (Crs)	Rs 0

Prev. Close	124
Open Price	124
Bid Price (Qty)	123.45 (1,015)
Offer Price (Qty)	124.05 (729)
Today's Low/High	123.25 / 125.60
52 Wk Low/High	114.75 / 208.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.77	+2.55%	Bullish
10-SMA	123.41	+1.19%	Bullish
20-SMA	127.12	-1.76%	Bearish
50-SMA	131.39	-4.95%	Bearish
100-SMA	133.05	-6.14%	Bearish
200-SMA	140.35	-11.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.34	+2.27%	Bullish
10-SMA	123.22	+0.71%	Bullish
20-SMA	127.11	-2.37%	Bearish
50-SMA	131.40	-5.56%	Bearish
100-SMA	133.03	-6.71%	Bearish
200-SMA	140.37	-11.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.66	124.86	+0.16% ↗	126.49	120.55	1,61,817
29 Oct 2026	121.68	124.31	+2.16% ↗	126	120	1,54,472
28 Oct 2026	119.60	121.68	+1.74% ↗	124.80	115.62	1,89,775
27 Oct 2026	118.82	118.67	-0.13% ↘	120.28	117.72	1,07,046
26 Oct 2026	119.57	119.31	-0.22% ↘	120.67	114.43	1,48,701
23 Oct 2026	121.37	119.58	-1.47% ↘	123.99	116.50	1,87,874
22 Oct 2026	120.55	122.76	+1.83% ↗	124.80	115.19	3,58,004
21 Oct 2026	128.40	121.27	-5.55% ↘	128.40	120.15	1,75,518
19 Oct 2026	131.64	128.77	-2.18% ↘	134.94	127.20	1,18,862
16 Oct 2026	133.55	132.86	-0.52% ↘	133.75	131.50	88,164

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.25	124	-0.20% ↘	125.25	120.80	1,984
29 Oct 2026	121.70	123.95	+1.85% ↗	126.25	120.05	11,537
28 Oct 2026	120	121.75	+1.46% ↗	123.60	116.80	7,189
27 Oct 2026	119.85	117.95	-1.59% ↘	120.25	117.75	8,571
26 Oct 2026	118.05	119.05	+0.85% ↗	120.90	114.75	12,254
23 Oct 2026	122.95	119.45	-2.85% ↘	123	116.45	13,755
22 Oct 2026	119.65	122.75	+2.59% ↗	124.55	115.45	30,843
21 Oct 2026	135	121.35	-10.11% ↘	135	121.05	9,643
19 Oct 2026	132.60	129.10	-2.64% ↘	132.60	128.25	3,599
16 Oct 2026	132.30	132.80	+0.38% ↗	133.65	131.60	3,855