Prudent Corporate Advisory Services Ltd.

BSE: 543527 · NSE: PRUDENT

₹2,885.80

▲ 73.90 (2.56%)

As of Nov 02, 16:08 · Volume 41,611

₹2,879.30

▲ 66.85 (2.32%)

As of Nov 02, 16:01 · Volume 2,155

Price Chart

Today's Range · NSE

2,885.80

Low2,750

High2,905.90

52-Week Range · NSE

2,885.80

Low2,121

High4,105.50

Today's Range · BSE

2,879.30

Low2,750

High2,906.25

52-Week Range · BSE

2,879.30

Low1,955.05

High3,989.90

Quote Details

Prev. Close	2,811.90
Open Price	2,786.10
Bid Price (Qty)	2,885.80 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	2,750 / 2,905.90
52 Wk Low/High	2,121 / 4,105.50
Market Cap (Crs)	Rs 0

Prev. Close	2,812.45
Open Price	2,768.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,750 / 2,906.25
52 Wk Low/High	1,955.05 / 3,989.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,865.84	+0.70%	Bullish
10-SMA	2,903.74	-0.62%	Bearish
20-SMA	3,037.76	-5.00%	Bearish
50-SMA	3,213.39	-10.19%	Bearish
100-SMA	3,135.35	-7.96%	Bearish
200-SMA	2,830.66	+1.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,867.18	+0.42%	Bullish
10-SMA	2,905.50	-0.90%	Bearish
20-SMA	3,038.97	-5.25%	Bearish
50-SMA	3,212.23	-10.36%	Bearish
100-SMA	3,134.90	-8.15%	Bearish
200-SMA	2,829.03	+1.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,876.70	2,811.90	-2.25% ↘	2,880	2,715.80	85,568
29 Oct 2026	3,001	2,891	-3.67% ↘	3,032.90	2,823	77,353
28 Oct 2026	2,866.20	2,964.80	+3.44% ↗	3,052	2,856	1,33,173
27 Oct 2026	2,768.50	2,881.40	+4.08% ↗	2,914	2,768.40	18,828
26 Oct 2026	2,806.10	2,780.10	-0.93% ↘	2,843.70	2,725	70,751
23 Oct 2026	2,851.60	2,797.80	-1.89% ↘	2,872.80	2,751	42,491
22 Oct 2026	2,930	2,872	-1.98% ↘	2,952.30	2,850	41,691
21 Oct 2026	3,039.60	2,930	-3.61% ↘	3,048.20	2,906.30	1,69,823
19 Oct 2026	3,050	3,056.40	+0.21% ↗	3,075.70	3,000.50	32,617
16 Oct 2026	3,131.10	3,052	-2.53% ↘	3,131.10	3,031.70	41,922

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,892.90	2,812.45	-2.78% ↘	2,894.05	2,717	3,466
29 Oct 2026	2,988.75	2,894.05	-3.17% ↘	2,988.80	2,822.50	2,302
28 Oct 2026	2,870.05	2,963.35	+3.25% ↗	3,044.20	2,853.75	3,187
27 Oct 2026	2,788.30	2,882.25	+3.37% ↗	2,909.55	2,779.50	3,408
26 Oct 2026	2,807.35	2,783.80	-0.84% ↘	2,807.35	2,725.95	2,269
23 Oct 2026	2,875.95	2,798.60	-2.69% ↘	2,876	2,749.80	2,511
22 Oct 2026	2,955	2,876	-2.67% ↘	2,955	2,853.75	1,464
21 Oct 2026	3,033.50	2,930.55	-3.39% ↘	3,040.05	2,914.95	2,694
19 Oct 2026	3,021.15	3,062.95	+1.38% ↗	3,069.40	3,003.80	1,573
16 Oct 2026	3,120.05	3,051	-2.21% ↘	3,120.05	3,043	27,189

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article