Prudential Sugar Corporation Ltd.

BSE: 500342 · NSE: PRUDMOULI

₹13.34

▼ -0.21 (-1.57%)

As of Nov 02, 15:54 · Volume 15,141

₹13.49

▼ -0.11 (-0.82%)

As of Nov 02, 16:01 · Volume 12,389

Price Chart

Today's Range · NSE

13.34

Low12.60

High14.50

52-Week Range · NSE

13.34

Low11.26

High28.99

Today's Range · BSE

13.49

Low11

High13.79

52-Week Range · BSE

13.49

Low11.17

High29

Quote Details

Prev. Close	13.55
Open Price	14.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13.34 (999)
Today's Low/High	12.60 / 14.50
52 Wk Low/High	11.26 / 28.99
Market Cap (Crs)	Rs 0

Prev. Close	13.60
Open Price	13.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11 / 13.79
52 Wk Low/High	11.17 / 29

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.19	-5.99%	Bearish
10-SMA	14.39	-7.30%	Bearish
20-SMA	14.33	-6.91%	Bearish
50-SMA	14.94	-10.71%	Bearish
100-SMA	14.61	-8.69%	Bearish
200-SMA	15.55	-14.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.37	-6.12%	Bearish
10-SMA	14.54	-7.22%	Bearish
20-SMA	14.45	-6.64%	Bearish
50-SMA	14.94	-9.71%	Bearish
100-SMA	14.61	-7.67%	Bearish
200-SMA	15.70	-14.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.50	13.55	+0.37% ↗	13.99	13.50	2,659
29 Oct 2026	14.97	13.88	-7.28% ↘	14.97	13.52	26,745
28 Oct 2026	14.50	14.45	-0.34% ↘	15	13.41	3,013
27 Oct 2026	15.48	14.70	-5.04% ↘	15.48	14.33	2,181
26 Oct 2026	15.50	14.39	-7.16% ↘	15.50	14.02	7,975
23 Oct 2026	13.30	15.59	+17.22% ↗	16.27	13.11	10,944
22 Oct 2026	14.30	13.56	-5.17% ↘	14.30	13.10	17,161
21 Oct 2026	14.30	14.01	-2.03% ↘	14.65	13.70	4,807
19 Oct 2026	15.17	14.65	-3.43% ↘	15.97	14.13	16,933
16 Oct 2026	14.50	15.10	+4.14% ↗	15.30	14.01	2,887

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.80	13.60	-1.45% ↘	13.80	13.55	314
29 Oct 2026	13.52	14.10	+4.29% ↗	14.99	13.49	12,422
28 Oct 2026	14.55	14.74	+1.31% ↗	14.78	13.50	2,854
27 Oct 2026	13.02	14.85	+14.06% ↗	14.86	13.02	590
26 Oct 2026	15.32	14.55	-5.03% ↘	15.32	14.12	4,379
23 Oct 2026	13.01	14.60	+12.22% ↗	16.79	13	3,660
22 Oct 2026	13.80	14.18	+2.75% ↗	14.19	13.80	2,050
21 Oct 2026	14.61	14.55	-0.41% ↘	14.61	14.55	1,510
19 Oct 2026	12.52	14.95	+19.41% ↗	15.32	12.52	4,141
16 Oct 2026	14.84	15.32	+3.23% ↗	15.35	14.84	1,550

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article