PSP Projects Ltd.

BSE: 540544 · NSE: PSPPROJECT

₹741.90

▲ 50.35 (6.79%)

As of Nov 02, 16:07 · Volume 7,40,568

₹765

▲ 69.65 (9.10%)

As of Nov 02, 16:01 · Volume 20,952

Price Chart

Today's Range · NSE

741.90

Low710

High774

52-Week Range · NSE

741.90

Low569.20

High1,143

Today's Range · BSE

765

Low704

High768

52-Week Range · BSE

765

Low569.30

High1,142

Quote Details

Prev. Close	691.55
Open Price	710
Bid Price (Qty)	741.90 (9,132)
Offer Price (Qty)	0 (0)
Today's Low/High	710 / 774
52 Wk Low/High	569.20 / 1,143
Market Cap (Crs)	Rs 0

Prev. Close	695.35
Open Price	704
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704 / 768
52 Wk Low/High	569.30 / 1,142

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	717.12	+3.46%	Bullish
10-SMA	738.90	+0.41%	Bullish
20-SMA	750.88	-1.20%	Bearish
50-SMA	812.89	-8.73%	Bearish
100-SMA	900.73	-17.63%	Bearish
200-SMA	824.84	-10.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	717.36	+6.64%	Bullish
10-SMA	740.34	+3.33%	Bullish
20-SMA	751.71	+1.77%	Bullish
50-SMA	813.74	-5.99%	Bearish
100-SMA	901.15	-15.11%	Bearish
200-SMA	825.22	-7.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	731.55	691.55	-5.47% ↘	731.55	685.10	1,00,617
29 Oct 2026	714	737.25	+3.26% ↗	742	707.50	73,176
28 Oct 2026	722.55	712.35	-1.41% ↘	728.55	710	46,748
27 Oct 2026	724.80	722.75	-0.28% ↘	742.90	711.30	37,785
26 Oct 2026	737	721.70	-2.08% ↘	744.95	712.55	40,131
23 Oct 2026	759	732.15	-3.54% ↘	759.05	721.15	46,170
22 Oct 2026	751.25	755.45	+0.56% ↗	780	739.15	95,844
21 Oct 2026	781.40	751.25	-3.86% ↘	781.40	744.30	67,774
19 Oct 2026	783.40	786.20	+0.36% ↗	810.35	760	1,25,427
16 Oct 2026	785.90	778.35	-0.96% ↘	786.45	761.25	32,175

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	737.25	695.35	-5.68% ↘	737.25	688.10	2,027
29 Oct 2026	705	735.80	+4.37% ↗	741.95	705	2,918
28 Oct 2026	727.60	712.15	-2.12% ↘	727.60	709.80	1,303
27 Oct 2026	722.15	720.50	-0.23% ↘	744	717	1,574
26 Oct 2026	732.10	723	-1.24% ↘	741.65	714.20	2,052
23 Oct 2026	749.65	733.05	-2.21% ↘	751.50	719.70	1,946
22 Oct 2026	746.05	755.80	+1.31% ↗	780	740.60	2,707
21 Oct 2026	775.60	751.15	-3.15% ↘	781.90	748.20	3,413
19 Oct 2026	764.40	796.65	+4.22% ↗	807.75	764.40	2,147
16 Oct 2026	773.70	779.95	+0.81% ↗	780.55	761.75	534

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article