PI

PTC Industries Ltd.

BSE: 539006 · NSE: PTCIL

NSE BSE

₹24,385 LIVE

▲ 440 (1.80%)

As of Nov 02, 15:09 · Volume 13,469

₹24,357.10 LIVE

▲ 377.85 (1.55%)

As of Nov 02, 15:22 · Volume 32,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24,385

Low23,765

High24,485

52-Week Range · NSE

24,385

Low14,499

High26,085

Today's Range · BSE

24,357.10

Low23,811.80

High24,495.70

52-Week Range · BSE

24,357.10

Low14,500

High26,049.95

Quote Details

Prev. Close	23,945
Open Price	23,945
Bid Price (Qty)	24,390 (4)
Offer Price (Qty)	24,405 (52)
Today's Low/High	23,765 / 24,485
52 Wk Low/High	14,499 / 26,085
Market Cap (Crs)	Rs 38,754.45 Cr

Prev. Close	23,979.25
Open Price	23,925
Bid Price (Qty)	24,392.10 (3)
Offer Price (Qty)	24,425 (1)
Today's Low/High	23,811.80 / 24,495.70
52 Wk Low/High	14,500 / 26,049.95

Key Fundamentals

Market Cap (Crs)

38,754.45 Cr

P/E

374.17

EPS

21.98

Book Value

909.91

P/BV

24.72

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23,979	+1.69%	Bullish
10-SMA	24,293.50	+0.38%	Bullish
20-SMA	24,277	+0.44%	Bullish
50-SMA	23,011.60	+5.97%	Bullish
100-SMA	20,531.57	+18.77%	Bullish
200-SMA	18,840.33	+29.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23,957.79	+1.67%	Bullish
10-SMA	24,285.45	+0.30%	Bullish
20-SMA	24,275.73	+0.34%	Bullish
50-SMA	23,009.80	+5.86%	Bullish
100-SMA	20,530.20	+18.64%	Bullish
200-SMA	18,831.89	+29.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24,700	23,945	-3.06% ↘	24,900	23,465	24,219
29 Oct 2026	24,045	24,700	+2.72% ↗	24,890	24,045	23,904
28 Oct 2026	24,055	24,005	-0.21% ↘	24,420	23,915	8,674
27 Oct 2026	23,305	24,055	+3.22% ↗	24,150	23,275	14,697
26 Oct 2026	23,375	23,190	-0.79% ↘	23,595	23,095	17,329
23 Oct 2026	25,005	23,455	-6.20% ↘	25,005	23,260	34,768
22 Oct 2026	25,060	24,745	-1.26% ↘	25,220	24,345	20,720
21 Oct 2026	25,050	25,115	+0.26% ↗	25,770	24,705	52,244
19 Oct 2026	24,680	25,045	+1.48% ↗	25,400	24,130	31,661
16 Oct 2026	25,100	24,680	-1.67% ↘	25,175	24,555	12,523

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24,748.20	23,979.25	-3.11% ↘	24,895.15	23,510.25	5,916
29 Oct 2026	24,140.15	24,531.40	+1.62% ↗	24,888.20	24,001.40	82,817
28 Oct 2026	24,130.40	23,957.90	-0.71% ↘	24,377.95	23,877.50	623
27 Oct 2026	23,085.95	24,079.45	+4.30% ↗	24,145.05	23,085.95	1,257
26 Oct 2026	23,350.10	23,240.95	-0.47% ↘	23,616.90	23,087.60	35,888
23 Oct 2026	25,074.90	23,481.90	-6.35% ↘	25,074.90	23,250	12,671
22 Oct 2026	25,099.95	24,763.15	-1.34% ↘	25,212.65	24,343.25	2,061
21 Oct 2026	24,910.05	25,145.60	+0.95% ↗	25,750	24,727.85	2,649
19 Oct 2026	24,641.45	25,002.10	+1.46% ↗	25,395.20	24,175.55	1,334
16 Oct 2026	25,198.30	24,672.80	-2.09% ↘	25,198.30	24,550.05	741